RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2025 16:59:40 | 61 | 8 650,0 | 51 | 8 673,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 893,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:59:36 | 61 | 8 650,0 | 51 | 8 673,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:59:36 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:59:35 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 880,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:58:53 | 61 | 8 650,0 | 51 | 8 660,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 880,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:58:49 | 61 | 8 650,0 | 51 | 8 660,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:58:49 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:58:49 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 889,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:52:53 | 61 | 8 650,0 | 51 | 8 669,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 889,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:52:50 | 61 | 8 650,0 | 51 | 8 669,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:52:49 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:52:49 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 883,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:52:09 | 61 | 8 650,0 | 51 | 8 663,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 883,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:52:05 | 61 | 8 650,0 | 51 | 8 663,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:52:04 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:52:04 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 880,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:51:24 | 61 | 8 650,0 | 51 | 8 660,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 880,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:51:21 | 61 | 8 650,0 | 51 | 8 660,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:51:21 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:51:21 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 877,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:50:40 | 61 | 8 650,0 | 51 | 8 657,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 877,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:50:36 | 61 | 8 650,0 | 51 | 8 657,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:50:34 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:50:34 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 878,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:46:08 | 61 | 8 650,0 | 51 | 8 658,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 878,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:46:04 | 61 | 8 650,0 | 51 | 8 658,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:46:04 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:46:04 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 879,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:45:24 | 61 | 8 650,0 | 51 | 8 659,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 879,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:45:21 | 61 | 8 650,0 | 51 | 8 659,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:45:20 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:45:20 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 872,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:42:24 | 61 | 8 650,0 | 51 | 8 652,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 872,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:42:20 | 61 | 8 650,0 | 51 | 8 652,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:42:20 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:42:20 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 865,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:41:40 | 61 | 8 645,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 865,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:41:36 | 61 | 8 645,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:41:34 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:41:34 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 857,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:40:53 | 61 | 8 637,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 857,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:40:50 | 61 | 8 637,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:40:49 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:40:49 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 863,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:40:35 | 61 | 8 643,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 863,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:40:05 | 61 | 8 643,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:40:04 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 01.04.2025 16:40:04 | 34 | 8 628,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 856,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:39:24 | 61 | 8 636,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 8 856,0 | 100 | 9 440,0 | 103 |
| 01.04.2025 16:39:21 | 61 | 8 636,0 | 11 | 8 650,0 | 1 | 8 701,0 | 8 779,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |