RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2025 16:59:35 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 985,0 | 9 185,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:59:35 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 985,0 | 9 185,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:59:34 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 985,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:59:34 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 985,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:59:33 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:59:33 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:59:33 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 189,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:59:33 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 189,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:58:50 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 989,0 | 9 189,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:58:50 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 989,0 | 9 189,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:58:48 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 989,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:58:48 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 989,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:58:48 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:58:48 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:58:48 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 195,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:58:48 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 195,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:58:08 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 995,0 | 9 195,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:58:08 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 995,0 | 9 195,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:58:05 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 995,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:58:05 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 995,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:58:05 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:58:05 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:58:04 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 197,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:58:04 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 197,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:56:37 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 997,0 | 9 197,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:56:37 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 997,0 | 9 197,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:56:35 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 997,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:56:35 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 997,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:56:34 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:56:34 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:56:34 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 191,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:56:34 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 191,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:55:54 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 991,0 | 9 191,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:55:54 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 991,0 | 9 191,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:55:51 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 991,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:55:51 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 991,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:55:50 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:55:50 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:55:50 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 194,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:55:50 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 194,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:55:08 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 994,0 | 9 194,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:55:08 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 994,0 | 9 194,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:55:06 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 994,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:55:06 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 994,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:55:05 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:55:05 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 500,0 | 2 | 9 850,0 | 7 | 9 900,0 | 12 |
| 24.03.2025 16:55:04 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 191,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:55:04 | 16 | 8 700,0 | 6 | 8 800,0 | 3 | 8 802,0 | 9 191,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:54:24 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 991,0 | 9 191,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |
| 24.03.2025 16:54:24 | 56 | 8 800,0 | 53 | 8 802,0 | 50 | 8 991,0 | 9 191,0 | 50 | 9 500,0 | 52 | 9 850,0 | 57 |