RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2025 16:59:38 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 857,0 | 9 057,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:59:38 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 857,0 | 9 057,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:59:35 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 857,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:59:35 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 857,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:59:34 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:59:34 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:59:34 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 062,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:59:34 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 062,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:58:53 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 862,0 | 9 062,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:58:53 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 862,0 | 9 062,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:58:50 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 862,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:58:50 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 862,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:58:49 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:58:49 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:58:49 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 060,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:58:49 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 060,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:57:24 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 860,0 | 9 060,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:57:24 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 860,0 | 9 060,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:57:20 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 860,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:57:20 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 860,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:57:20 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:57:20 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:57:20 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 073,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:57:20 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 073,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:55:52 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 873,0 | 9 073,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:55:52 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 873,0 | 9 073,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:55:49 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 873,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:55:49 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 873,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:55:49 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:55:49 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:55:49 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 071,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:55:49 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 071,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:52:53 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 871,0 | 9 071,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:52:53 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 871,0 | 9 071,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:52:50 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 871,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:52:50 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 871,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:52:49 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:52:49 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:52:49 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 074,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:52:49 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 074,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:50:37 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 874,0 | 9 074,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:50:37 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 874,0 | 9 074,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:50:34 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 874,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:50:34 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 874,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:50:34 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:50:34 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 20.03.2025 16:50:34 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 076,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:50:34 | 15 | 8 800,0 | 8 | 8 802,0 | 1 | 8 820,0 | 9 076,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:49:08 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 876,0 | 9 076,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 20.03.2025 16:49:08 | 58 | 8 802,0 | 51 | 8 820,0 | 50 | 8 876,0 | 9 076,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |