RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2025 16:56:36 | 65 | 8 802,0 | 60 | 8 803,0 | 50 | 8 812,0 | 9 012,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:56:36 | 65 | 8 802,0 | 60 | 8 803,0 | 50 | 8 812,0 | 9 012,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:56:34 | 65 | 8 802,0 | 60 | 8 803,0 | 50 | 8 812,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:56:34 | 65 | 8 802,0 | 60 | 8 803,0 | 50 | 8 812,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:56:34 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:56:34 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:56:34 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 008,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:56:34 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 008,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:55:06 | 65 | 8 802,0 | 60 | 8 803,0 | 50 | 8 808,0 | 9 008,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:55:06 | 65 | 8 802,0 | 60 | 8 803,0 | 50 | 8 808,0 | 9 008,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:55:04 | 65 | 8 802,0 | 60 | 8 803,0 | 50 | 8 808,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:55:04 | 65 | 8 802,0 | 60 | 8 803,0 | 50 | 8 808,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:55:04 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:55:04 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:55:04 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 005,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:55:04 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 005,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:53:36 | 65 | 8 802,0 | 60 | 8 803,0 | 50 | 8 805,0 | 9 005,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:53:36 | 65 | 8 802,0 | 60 | 8 803,0 | 50 | 8 805,0 | 9 005,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:53:34 | 65 | 8 802,0 | 60 | 8 803,0 | 50 | 8 805,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:53:34 | 65 | 8 802,0 | 60 | 8 803,0 | 50 | 8 805,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:53:34 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:53:34 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:53:34 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 8 998,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:51:22 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 8 998,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:51:22 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 8 998,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:51:20 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:51:19 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:51:19 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:51:19 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 8 993,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:50:36 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 8 993,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:50:36 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 8 993,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:50:34 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:50:34 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:50:34 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:50:34 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 000,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:45:22 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 000,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:45:22 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 000,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:45:19 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:45:19 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:45:19 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:45:19 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 8 998,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:43:52 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 8 998,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:43:52 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 8 998,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:43:50 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:43:50 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:43:50 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |
| 19.03.2025 16:43:50 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 8 977,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:40:52 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 8 977,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:40:52 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 8 977,0 | 50 | 9 500,0 | 52 | 9 900,0 | 57 |
| 19.03.2025 16:40:50 | 16 | 8 801,0 | 15 | 8 802,0 | 10 | 8 803,0 | 9 500,0 | 2 | 9 900,0 | 7 | 9 975,0 | 11 |