RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2025 16:59:51 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 974,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:59:51 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 974,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:59:21 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:58:51 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:58:51 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:58:51 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 972,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:58:36 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 972,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:58:36 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 972,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:58:06 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:58:05 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:58:05 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:58:04 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 974,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:55:08 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 974,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:55:08 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 974,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:55:04 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:55:04 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:55:04 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:55:04 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 976,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:54:22 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 976,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:54:22 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 976,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:54:20 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:54:20 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:54:20 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:54:20 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 969,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:52:52 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 969,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:52:52 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 969,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:52:51 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:52:50 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:52:50 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:52:49 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 966,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:51:22 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 966,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:51:22 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 966,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:51:20 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:51:19 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:51:19 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:51:19 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 963,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:49:06 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 963,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:49:06 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 963,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:49:05 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:49:05 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:49:05 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:49:05 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 959,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:48:22 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 959,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:48:22 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 959,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:48:20 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:48:19 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:48:19 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 9 850,0 | 5 | 9 900,0 | 10 | 9 975,0 | 17 |
| 17.03.2025 16:48:19 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 963,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:47:36 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 963,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |
| 17.03.2025 16:47:36 | 13 | 8 800,0 | 6 | 8 801,0 | 5 | 8 880,0 | 8 963,0 | 50 | 9 850,0 | 55 | 9 900,0 | 60 |