RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2025 16:58:53 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 859,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:58:53 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 859,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:58:50 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:58:49 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:58:49 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:58:49 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 854,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:56:37 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 854,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:56:37 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 854,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:56:35 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:56:34 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:56:34 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:56:34 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 859,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:54:22 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 859,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:54:22 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 859,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:54:20 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:54:20 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:54:20 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:54:20 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 868,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:53:40 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 868,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:53:40 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 868,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:53:37 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:53:36 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:53:36 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:53:36 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 860,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:52:08 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 860,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:52:08 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 860,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:52:05 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:52:04 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:52:04 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:52:04 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 868,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:49:54 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 868,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:49:54 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 868,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:49:49 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:49:49 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:49:49 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:49:49 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 859,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:48:24 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 859,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:48:24 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 859,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:48:20 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:48:20 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:48:20 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:48:20 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 862,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:46:53 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 862,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:46:53 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 862,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:46:50 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:46:50 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:46:50 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 9 788,0 | 50 | 9 800,0 | 53 | 9 850,0 | 58 |
| 13.03.2025 16:46:50 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 857,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:46:09 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 857,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |
| 13.03.2025 16:46:09 | 13 | 8 783,0 | 12 | 8 801,0 | 10 | 8 830,0 | 8 857,0 | 50 | 9 788,0 | 100 | 9 800,0 | 103 |