RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2025 16:58:54 | 54 | 8 686,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 886,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:58:51 | 54 | 8 686,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:58:51 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:58:50 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 876,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:58:09 | 54 | 8 676,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 876,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:58:06 | 54 | 8 676,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:58:06 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:58:06 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 879,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:57:25 | 54 | 8 679,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 879,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:57:22 | 54 | 8 679,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:57:22 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:57:22 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 884,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:56:39 | 54 | 8 684,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 884,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:56:36 | 54 | 8 684,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:56:36 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:56:35 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 891,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:54:24 | 54 | 8 691,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 891,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:54:21 | 54 | 8 691,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:54:20 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:54:19 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 894,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:52:53 | 54 | 8 694,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 894,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:52:51 | 54 | 8 694,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:52:50 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:52:50 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 889,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:49:54 | 54 | 8 689,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 889,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:49:51 | 54 | 8 689,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:49:51 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:49:51 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 877,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:49:08 | 54 | 8 677,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 877,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:49:06 | 54 | 8 677,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:49:05 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:49:05 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 880,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:48:25 | 54 | 8 680,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 880,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:48:22 | 54 | 8 680,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:48:22 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:48:22 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 884,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:46:54 | 54 | 8 684,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 884,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:46:50 | 54 | 8 684,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:46:50 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:46:50 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 878,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:46:08 | 54 | 8 678,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 878,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:46:06 | 54 | 8 678,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:46:06 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:46:05 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 880,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:44:39 | 54 | 8 680,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 880,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:44:36 | 54 | 8 680,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:44:35 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |
| 12.03.2025 16:44:35 | 14 | 8 600,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 876,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:43:10 | 54 | 8 676,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 8 876,0 | 89 | 9 040,0 | 99 |
| 12.03.2025 16:43:07 | 54 | 8 676,0 | 4 | 8 700,0 | 1 | 8 701,0 | 8 800,0 | 39 | 9 040,0 | 49 | 9 100,0 | 50 |