RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2025 16:59:40 | 69 | 8 600,0 | 59 | 8 656,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:59:40 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:59:40 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:59:39 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 8 854,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:58:54 | 69 | 8 600,0 | 59 | 8 654,0 | 9 | 8 700,0 | 8 854,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:58:54 | 69 | 8 600,0 | 59 | 8 654,0 | 9 | 8 700,0 | 8 854,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:58:52 | 69 | 8 600,0 | 59 | 8 654,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:58:51 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:58:51 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:58:51 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 8 852,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:58:38 | 69 | 8 600,0 | 59 | 8 652,0 | 9 | 8 700,0 | 8 852,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:58:38 | 69 | 8 600,0 | 59 | 8 652,0 | 9 | 8 700,0 | 8 852,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:58:08 | 69 | 8 600,0 | 59 | 8 652,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:58:08 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:58:08 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:58:08 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 8 857,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:57:26 | 69 | 8 600,0 | 59 | 8 657,0 | 9 | 8 700,0 | 8 857,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:57:26 | 69 | 8 600,0 | 59 | 8 657,0 | 9 | 8 700,0 | 8 857,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:57:22 | 69 | 8 600,0 | 59 | 8 657,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:57:22 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:57:22 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:57:22 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 8 858,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:55:55 | 69 | 8 600,0 | 59 | 8 658,0 | 9 | 8 700,0 | 8 858,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:55:55 | 69 | 8 600,0 | 59 | 8 658,0 | 9 | 8 700,0 | 8 858,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:55:52 | 69 | 8 600,0 | 59 | 8 658,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:55:52 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:55:52 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:55:52 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 8 853,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:54:26 | 69 | 8 600,0 | 59 | 8 653,0 | 9 | 8 700,0 | 8 853,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:54:26 | 69 | 8 600,0 | 59 | 8 653,0 | 9 | 8 700,0 | 8 853,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:54:23 | 69 | 8 600,0 | 59 | 8 653,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:54:22 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:54:22 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:54:22 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 8 858,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:53:39 | 69 | 8 600,0 | 59 | 8 658,0 | 9 | 8 700,0 | 8 858,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:53:39 | 69 | 8 600,0 | 59 | 8 658,0 | 9 | 8 700,0 | 8 858,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:53:36 | 69 | 8 600,0 | 59 | 8 658,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:53:36 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:53:36 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:53:36 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 8 860,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:52:55 | 69 | 8 600,0 | 59 | 8 660,0 | 9 | 8 700,0 | 8 860,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:52:55 | 69 | 8 600,0 | 59 | 8 660,0 | 9 | 8 700,0 | 8 860,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:52:52 | 69 | 8 600,0 | 59 | 8 660,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:52:51 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:52:51 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:52:51 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 8 865,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:51:26 | 69 | 8 600,0 | 59 | 8 665,0 | 9 | 8 700,0 | 8 865,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:51:26 | 69 | 8 600,0 | 59 | 8 665,0 | 9 | 8 700,0 | 8 865,0 | 50 | 9 040,0 | 61 | 9 100,0 | 62 |
| 11.03.2025 16:51:23 | 69 | 8 600,0 | 59 | 8 665,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |
| 11.03.2025 16:51:22 | 21 | 8 453,0 | 19 | 8 600,0 | 9 | 8 700,0 | 9 040,0 | 11 | 9 100,0 | 12 | 9 850,0 | 17 |