RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2025 16:59:40 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 069,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:59:40 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 069,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:59:36 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:59:34 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:59:34 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:59:34 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 058,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:58:09 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 058,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:58:09 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 058,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:58:05 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:58:04 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:58:04 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:58:04 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 066,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:57:24 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 066,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:57:24 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 066,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:57:21 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:57:20 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:57:20 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:57:20 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 063,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:56:40 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 063,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:56:40 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 063,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:56:38 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:56:36 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:56:36 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:56:36 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 072,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:55:54 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 072,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:55:54 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 072,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:55:50 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:55:49 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:55:49 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:55:49 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 084,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:55:09 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 084,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:55:09 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 084,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:55:05 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:55:04 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:55:04 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:55:04 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 069,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:54:24 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 069,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:54:24 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 069,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:54:20 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:54:20 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:54:20 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:54:20 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 061,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:52:54 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 061,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:52:54 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 061,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:52:50 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:52:50 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:52:50 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 100,0 | 10 | 9 120,0 | 20 | 9 850,0 | 25 |
| 07.03.2025 16:52:50 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 063,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:52:07 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 063,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |
| 07.03.2025 16:52:07 | 6 | 9 001,0 | 5 | 9 040,0 | 1 | 9 041,0 | 9 063,0 | 50 | 9 100,0 | 60 | 9 120,0 | 70 |