RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2025 16:58:53 | 57 | 9 040,0 | 52 | 9 161,0 | 2 | 9 162,0 | 9 361,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:58:53 | 57 | 9 040,0 | 52 | 9 161,0 | 2 | 9 162,0 | 9 361,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:58:51 | 57 | 9 040,0 | 52 | 9 161,0 | 2 | 9 162,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:58:51 | 57 | 9 040,0 | 52 | 9 161,0 | 2 | 9 162,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:58:50 | 57 | 9 040,0 | 52 | 9 041,0 | 50 | 9 161,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:58:50 | 57 | 9 040,0 | 52 | 9 041,0 | 50 | 9 161,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:58:50 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 041,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:58:50 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 041,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:58:50 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 041,0 | 9 360,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:58:50 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 041,0 | 9 360,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:58:50 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 161,0 | 9 360,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:58:08 | 57 | 9 040,0 | 52 | 9 160,0 | 2 | 9 161,0 | 9 360,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:58:08 | 57 | 9 040,0 | 52 | 9 160,0 | 2 | 9 161,0 | 9 360,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:58:06 | 57 | 9 040,0 | 52 | 9 160,0 | 2 | 9 161,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:58:06 | 57 | 9 040,0 | 52 | 9 160,0 | 2 | 9 161,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:58:05 | 57 | 9 040,0 | 52 | 9 041,0 | 50 | 9 160,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:58:05 | 57 | 9 040,0 | 52 | 9 041,0 | 50 | 9 160,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:58:05 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 041,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:58:05 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 041,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:58:05 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 041,0 | 9 362,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:58:05 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 041,0 | 9 362,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:58:05 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 163,0 | 9 362,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:57:24 | 57 | 9 040,0 | 52 | 9 162,0 | 2 | 9 163,0 | 9 362,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:57:24 | 57 | 9 040,0 | 52 | 9 162,0 | 2 | 9 163,0 | 9 362,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:57:21 | 57 | 9 040,0 | 52 | 9 162,0 | 2 | 9 163,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:57:21 | 57 | 9 040,0 | 52 | 9 162,0 | 2 | 9 163,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:57:20 | 57 | 9 040,0 | 52 | 9 041,0 | 50 | 9 162,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:57:20 | 57 | 9 040,0 | 52 | 9 041,0 | 50 | 9 162,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:57:20 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 041,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:57:20 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 041,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:57:20 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 041,0 | 9 360,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:57:20 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 041,0 | 9 360,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:57:20 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 161,0 | 9 360,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:56:41 | 57 | 9 040,0 | 52 | 9 160,0 | 2 | 9 161,0 | 9 360,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:56:41 | 57 | 9 040,0 | 52 | 9 160,0 | 2 | 9 161,0 | 9 360,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:56:38 | 57 | 9 040,0 | 52 | 9 160,0 | 2 | 9 161,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:56:38 | 57 | 9 040,0 | 52 | 9 160,0 | 2 | 9 161,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:56:38 | 57 | 9 040,0 | 52 | 9 041,0 | 50 | 9 160,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:56:38 | 57 | 9 040,0 | 52 | 9 041,0 | 50 | 9 160,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:56:37 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 041,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:56:37 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 041,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:56:37 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 041,0 | 9 363,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:56:37 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 041,0 | 9 363,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:56:37 | 8 | 9 025,0 | 7 | 9 040,0 | 2 | 9 164,0 | 9 363,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:55:55 | 57 | 9 040,0 | 52 | 9 163,0 | 2 | 9 164,0 | 9 363,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:55:55 | 57 | 9 040,0 | 52 | 9 163,0 | 2 | 9 164,0 | 9 363,0 | 50 | 9 840,0 | 100 | 9 850,0 | 105 |
| 06.03.2025 16:55:51 | 57 | 9 040,0 | 52 | 9 163,0 | 2 | 9 164,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:55:51 | 57 | 9 040,0 | 52 | 9 163,0 | 2 | 9 164,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:55:51 | 57 | 9 040,0 | 52 | 9 041,0 | 50 | 9 163,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 06.03.2025 16:55:51 | 57 | 9 040,0 | 52 | 9 041,0 | 50 | 9 163,0 | 9 840,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |