RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2025 16:59:40 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 218,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:59:40 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 218,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:59:37 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:59:36 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:59:36 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:59:36 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 221,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:57:26 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 221,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:57:26 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 221,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:57:22 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:57:21 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:57:21 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:57:21 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 222,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:55:54 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 222,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:55:54 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 222,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:55:52 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:55:51 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:55:51 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:55:51 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 221,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:55:10 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 221,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:55:10 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 221,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:55:07 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:55:07 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:55:07 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:55:07 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 217,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:54:25 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 217,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:54:25 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 217,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:54:22 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:54:21 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:54:21 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:54:21 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 209,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:53:39 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 209,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:53:39 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 209,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:53:36 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:53:36 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:53:36 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:53:11 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 200,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:53:11 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 200,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:53:07 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:53:07 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:53:02 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 200,0 | 49 | 9 850,0 | 54 | 9 975,0 | 58 |
| 05.03.2025 16:53:02 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 200,0 | 49 | 9 850,0 | 54 | 9 975,0 | 58 |
| 05.03.2025 16:53:02 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 200,0 | 49 | 9 850,0 | 54 | 9 975,0 | 58 |
| 05.03.2025 16:52:10 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 200,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:52:10 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 200,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:52:06 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:52:06 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |
| 05.03.2025 16:52:06 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 214,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:51:26 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 214,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:51:26 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 214,0 | 50 | 9 850,0 | 55 | 9 975,0 | 59 |
| 05.03.2025 16:51:23 | 18 | 9 080,0 | 15 | 9 100,0 | 5 | 9 150,0 | 9 850,0 | 5 | 9 975,0 | 9 | 10 864,0 | 14 |