RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2025 16:59:41 | 67 | 9 020,0 | 60 | 9 080,0 | 10 | 9 190,0 | 9 280,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:59:41 | 67 | 9 020,0 | 60 | 9 080,0 | 10 | 9 190,0 | 9 280,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:59:38 | 67 | 9 020,0 | 60 | 9 080,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:59:37 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:59:37 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:59:37 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 279,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:58:54 | 67 | 9 020,0 | 60 | 9 079,0 | 10 | 9 190,0 | 9 279,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:58:54 | 67 | 9 020,0 | 60 | 9 079,0 | 10 | 9 190,0 | 9 279,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:58:52 | 67 | 9 020,0 | 60 | 9 079,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:58:52 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:58:52 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:58:52 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 280,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:58:10 | 67 | 9 020,0 | 60 | 9 080,0 | 10 | 9 190,0 | 9 280,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:58:10 | 67 | 9 020,0 | 60 | 9 080,0 | 10 | 9 190,0 | 9 280,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:58:07 | 67 | 9 020,0 | 60 | 9 080,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:58:06 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:58:06 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:58:06 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 284,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:57:26 | 67 | 9 020,0 | 60 | 9 084,0 | 10 | 9 190,0 | 9 284,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:57:26 | 67 | 9 020,0 | 60 | 9 084,0 | 10 | 9 190,0 | 9 284,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:57:23 | 67 | 9 020,0 | 60 | 9 084,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:57:23 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:57:23 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:57:23 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 278,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:56:39 | 67 | 9 020,0 | 60 | 9 078,0 | 10 | 9 190,0 | 9 278,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:56:39 | 67 | 9 020,0 | 60 | 9 078,0 | 10 | 9 190,0 | 9 278,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:56:36 | 67 | 9 020,0 | 60 | 9 078,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:56:36 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:56:36 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:56:36 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 276,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:55:54 | 67 | 9 020,0 | 60 | 9 076,0 | 10 | 9 190,0 | 9 276,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:55:54 | 67 | 9 020,0 | 60 | 9 076,0 | 10 | 9 190,0 | 9 276,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:55:51 | 67 | 9 020,0 | 60 | 9 076,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:55:51 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:55:51 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:55:51 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 273,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:55:10 | 67 | 9 020,0 | 60 | 9 073,0 | 10 | 9 190,0 | 9 273,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:55:10 | 67 | 9 020,0 | 60 | 9 073,0 | 10 | 9 190,0 | 9 273,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:55:08 | 67 | 9 020,0 | 60 | 9 073,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:55:07 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:55:07 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:55:07 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 283,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:54:26 | 67 | 9 020,0 | 60 | 9 083,0 | 10 | 9 190,0 | 9 283,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:54:26 | 67 | 9 020,0 | 60 | 9 083,0 | 10 | 9 190,0 | 9 283,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:54:23 | 67 | 9 020,0 | 60 | 9 083,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:54:22 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:54:22 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 850,0 | 5 | 10 864,0 | 10 | 10 990,0 | 14 |
| 04.03.2025 16:54:22 | 19 | 9 010,0 | 17 | 9 020,0 | 10 | 9 190,0 | 9 278,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:53:42 | 67 | 9 020,0 | 60 | 9 078,0 | 10 | 9 190,0 | 9 278,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |
| 04.03.2025 16:53:42 | 67 | 9 020,0 | 60 | 9 078,0 | 10 | 9 190,0 | 9 278,0 | 50 | 9 850,0 | 55 | 10 864,0 | 60 |