RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2025 16:59:39 | 72 | 9 300,0 | 60 | 9 318,0 | 10 | 9 390,0 | 9 518,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:59:39 | 72 | 9 300,0 | 60 | 9 318,0 | 10 | 9 390,0 | 9 518,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:59:36 | 72 | 9 300,0 | 60 | 9 318,0 | 10 | 9 390,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:59:36 | 27 | 9 290,0 | 22 | 9 300,0 | 10 | 9 390,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:59:36 | 27 | 9 290,0 | 22 | 9 300,0 | 10 | 9 390,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:59:36 | 27 | 9 290,0 | 22 | 9 300,0 | 10 | 9 390,0 | 9 521,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:58:53 | 72 | 9 300,0 | 60 | 9 321,0 | 10 | 9 390,0 | 9 521,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:58:53 | 72 | 9 300,0 | 60 | 9 321,0 | 10 | 9 390,0 | 9 521,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:58:50 | 72 | 9 300,0 | 60 | 9 321,0 | 10 | 9 390,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:58:50 | 27 | 9 290,0 | 22 | 9 300,0 | 10 | 9 390,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:58:50 | 27 | 9 290,0 | 22 | 9 300,0 | 10 | 9 390,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:58:50 | 27 | 9 290,0 | 22 | 9 300,0 | 10 | 9 390,0 | 9 523,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:58:17 | 72 | 9 300,0 | 60 | 9 323,0 | 10 | 9 390,0 | 9 523,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:58:17 | 72 | 9 300,0 | 60 | 9 323,0 | 10 | 9 390,0 | 9 523,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:58:14 | 72 | 9 300,0 | 60 | 9 323,0 | 10 | 9 390,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:58:14 | 72 | 9 300,0 | 60 | 9 323,0 | 10 | 9 390,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:58:09 | 72 | 9 300,0 | 60 | 9 323,0 | 10 | 9 390,0 | 9 523,0 | 46 | 10 864,0 | 51 | 10 990,0 | 55 |
| 03.03.2025 16:58:09 | 72 | 9 300,0 | 60 | 9 323,0 | 10 | 9 390,0 | 9 523,0 | 46 | 10 864,0 | 51 | 10 990,0 | 55 |
| 03.03.2025 16:58:09 | 72 | 9 300,0 | 60 | 9 323,0 | 10 | 9 390,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:58:09 | 72 | 9 300,0 | 60 | 9 323,0 | 10 | 9 390,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:58:09 | 72 | 9 300,0 | 60 | 9 323,0 | 10 | 9 390,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:58:06 | 64 | 9 323,0 | 14 | 9 390,0 | 4 | 9 524,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:58:05 | 26 | 9 300,0 | 14 | 9 390,0 | 4 | 9 524,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:58:05 | 26 | 9 300,0 | 14 | 9 390,0 | 4 | 9 524,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:58:05 | 26 | 9 300,0 | 14 | 9 390,0 | 4 | 9 524,0 | 9 532,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:55:53 | 64 | 9 332,0 | 14 | 9 390,0 | 4 | 9 524,0 | 9 532,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:55:53 | 64 | 9 332,0 | 14 | 9 390,0 | 4 | 9 524,0 | 9 532,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:55:50 | 64 | 9 332,0 | 14 | 9 390,0 | 4 | 9 524,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:55:50 | 26 | 9 300,0 | 14 | 9 390,0 | 4 | 9 524,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:55:50 | 26 | 9 300,0 | 14 | 9 390,0 | 4 | 9 524,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:55:50 | 26 | 9 300,0 | 14 | 9 390,0 | 4 | 9 524,0 | 9 543,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:55:44 | 64 | 9 343,0 | 14 | 9 390,0 | 4 | 9 524,0 | 9 543,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:55:08 | 66 | 9 300,0 | 54 | 9 343,0 | 4 | 9 524,0 | 9 543,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:55:08 | 66 | 9 300,0 | 54 | 9 343,0 | 4 | 9 524,0 | 9 543,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:55:05 | 66 | 9 300,0 | 54 | 9 343,0 | 4 | 9 524,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:55:05 | 21 | 9 290,0 | 16 | 9 300,0 | 4 | 9 524,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:55:05 | 21 | 9 290,0 | 16 | 9 300,0 | 4 | 9 524,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:55:05 | 21 | 9 290,0 | 16 | 9 300,0 | 4 | 9 524,0 | 9 539,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:54:30 | 66 | 9 300,0 | 54 | 9 339,0 | 4 | 9 524,0 | 9 539,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:54:30 | 66 | 9 300,0 | 54 | 9 339,0 | 4 | 9 524,0 | 9 539,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:54:23 | 67 | 9 290,0 | 62 | 9 300,0 | 50 | 9 339,0 | 9 539,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:54:23 | 67 | 9 290,0 | 62 | 9 300,0 | 50 | 9 339,0 | 9 539,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:54:20 | 67 | 9 290,0 | 62 | 9 300,0 | 50 | 9 339,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:54:20 | 67 | 9 290,0 | 62 | 9 300,0 | 50 | 9 339,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:54:20 | 22 | 9 256,0 | 17 | 9 290,0 | 12 | 9 300,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:54:20 | 22 | 9 256,0 | 17 | 9 290,0 | 12 | 9 300,0 | 10 864,0 | 5 | 10 990,0 | 9 | 11 000,0 | 11 |
| 03.03.2025 16:54:20 | 22 | 9 256,0 | 17 | 9 290,0 | 12 | 9 300,0 | 9 524,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:54:20 | 22 | 9 256,0 | 17 | 9 290,0 | 12 | 9 300,0 | 9 524,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:50:37 | 67 | 9 290,0 | 62 | 9 300,0 | 50 | 9 324,0 | 9 524,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |
| 03.03.2025 16:50:37 | 67 | 9 290,0 | 62 | 9 300,0 | 50 | 9 324,0 | 9 524,0 | 50 | 10 864,0 | 55 | 10 990,0 | 59 |