RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2025 16:59:37 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 404,0 | 9 604,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:59:37 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 404,0 | 9 604,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:59:34 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 404,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:59:34 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 404,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:59:34 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:59:34 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:59:34 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 610,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:59:34 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 610,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:58:53 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 410,0 | 9 610,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:58:53 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 410,0 | 9 610,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:58:50 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 410,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:58:50 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 410,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:58:50 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:58:50 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:58:50 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 611,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:58:50 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 611,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:58:07 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 411,0 | 9 611,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:58:07 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 411,0 | 9 611,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:58:05 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 411,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:58:05 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 411,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:58:04 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:58:04 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:58:04 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 616,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:58:04 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 616,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:57:23 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 416,0 | 9 616,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:57:23 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 416,0 | 9 616,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:57:19 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 416,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:57:19 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 416,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:57:19 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:57:19 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:57:19 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 610,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:57:19 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 610,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:56:37 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 410,0 | 9 610,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:56:37 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 410,0 | 9 610,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:56:34 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 410,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:56:34 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 410,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:56:34 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:56:34 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:56:34 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 612,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:56:34 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 612,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:55:07 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 412,0 | 9 612,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:55:07 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 412,0 | 9 612,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:55:04 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 412,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:55:04 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 412,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:55:04 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:55:04 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 693,0 | 2 | 10 450,0 | 7 | 10 590,0 | 12 |
| 25.02.2025 16:55:04 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 607,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:55:04 | 22 | 9 300,0 | 12 | 9 301,0 | 10 | 9 393,0 | 9 607,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:54:23 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 407,0 | 9 607,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |
| 25.02.2025 16:54:23 | 62 | 9 301,0 | 60 | 9 393,0 | 50 | 9 407,0 | 9 607,0 | 50 | 9 693,0 | 52 | 10 450,0 | 57 |