RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 16:59:36 | 55 | 9 500,0 | 52 | 9 526,0 | 2 | 9 650,0 | 9 726,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:59:36 | 55 | 9 500,0 | 52 | 9 526,0 | 2 | 9 650,0 | 9 726,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:59:35 | 55 | 9 500,0 | 52 | 9 526,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:59:35 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:59:35 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:59:35 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 737,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:58:50 | 55 | 9 500,0 | 52 | 9 537,0 | 2 | 9 650,0 | 9 737,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:58:50 | 55 | 9 500,0 | 52 | 9 537,0 | 2 | 9 650,0 | 9 737,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:58:49 | 55 | 9 500,0 | 52 | 9 537,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:58:49 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:58:49 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:58:48 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 725,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:58:06 | 55 | 9 500,0 | 52 | 9 525,0 | 2 | 9 650,0 | 9 725,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:58:06 | 55 | 9 500,0 | 52 | 9 525,0 | 2 | 9 650,0 | 9 725,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:58:05 | 55 | 9 500,0 | 52 | 9 525,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:58:04 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:58:04 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:58:04 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 715,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:56:36 | 55 | 9 500,0 | 52 | 9 515,0 | 2 | 9 650,0 | 9 715,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:56:36 | 55 | 9 500,0 | 52 | 9 515,0 | 2 | 9 650,0 | 9 715,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:56:35 | 55 | 9 500,0 | 52 | 9 515,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:56:35 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:56:35 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:56:35 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 718,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:55:51 | 55 | 9 500,0 | 52 | 9 518,0 | 2 | 9 650,0 | 9 718,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:55:51 | 55 | 9 500,0 | 52 | 9 518,0 | 2 | 9 650,0 | 9 718,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:55:49 | 55 | 9 500,0 | 52 | 9 518,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:55:49 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:55:49 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:55:49 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 732,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:54:20 | 55 | 9 500,0 | 52 | 9 532,0 | 2 | 9 650,0 | 9 732,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:54:20 | 55 | 9 500,0 | 52 | 9 532,0 | 2 | 9 650,0 | 9 732,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:54:18 | 55 | 9 500,0 | 52 | 9 532,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:54:18 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:54:18 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:54:18 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 720,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:53:36 | 55 | 9 500,0 | 52 | 9 520,0 | 2 | 9 650,0 | 9 720,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:53:36 | 55 | 9 500,0 | 52 | 9 520,0 | 2 | 9 650,0 | 9 720,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:53:34 | 55 | 9 500,0 | 52 | 9 520,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:53:34 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:53:34 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:53:33 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 711,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:52:05 | 55 | 9 500,0 | 52 | 9 511,0 | 2 | 9 650,0 | 9 711,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:52:05 | 55 | 9 500,0 | 52 | 9 511,0 | 2 | 9 650,0 | 9 711,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:52:03 | 55 | 9 500,0 | 52 | 9 511,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:52:03 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:52:03 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 895,0 | 5 | 10 450,0 | 10 | 10 590,0 | 15 |
| 24.02.2025 16:52:03 | 7 | 9 301,0 | 5 | 9 500,0 | 2 | 9 650,0 | 9 702,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:51:21 | 55 | 9 500,0 | 52 | 9 502,0 | 2 | 9 650,0 | 9 702,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |
| 24.02.2025 16:51:21 | 55 | 9 500,0 | 52 | 9 502,0 | 2 | 9 650,0 | 9 702,0 | 50 | 9 895,0 | 55 | 10 450,0 | 60 |