RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2025 16:58:53 | 66 | 9 700,0 | 60 | 9 727,0 | 10 | 9 750,0 | 9 927,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:58:53 | 66 | 9 700,0 | 60 | 9 727,0 | 10 | 9 750,0 | 9 927,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:58:51 | 66 | 9 700,0 | 60 | 9 727,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:58:51 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:58:51 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:58:51 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 9 928,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:58:08 | 66 | 9 700,0 | 60 | 9 728,0 | 10 | 9 750,0 | 9 928,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:58:08 | 66 | 9 700,0 | 60 | 9 728,0 | 10 | 9 750,0 | 9 928,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:58:06 | 66 | 9 700,0 | 60 | 9 728,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:58:06 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:58:06 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:58:06 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 9 936,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:56:39 | 66 | 9 700,0 | 60 | 9 736,0 | 10 | 9 750,0 | 9 936,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:56:39 | 66 | 9 700,0 | 60 | 9 736,0 | 10 | 9 750,0 | 9 936,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:56:37 | 66 | 9 700,0 | 60 | 9 736,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:56:36 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:56:36 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:56:36 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 9 948,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:52:07 | 66 | 9 700,0 | 60 | 9 748,0 | 10 | 9 750,0 | 9 948,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:52:07 | 66 | 9 700,0 | 60 | 9 748,0 | 10 | 9 750,0 | 9 948,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:52:05 | 66 | 9 700,0 | 60 | 9 748,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:52:05 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:52:05 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:52:04 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 9 946,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:46:52 | 66 | 9 700,0 | 60 | 9 746,0 | 10 | 9 750,0 | 9 946,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:46:52 | 66 | 9 700,0 | 60 | 9 746,0 | 10 | 9 750,0 | 9 946,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:46:50 | 66 | 9 700,0 | 60 | 9 746,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:46:50 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:46:50 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:46:50 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 9 942,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:46:07 | 66 | 9 700,0 | 60 | 9 742,0 | 10 | 9 750,0 | 9 942,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:46:07 | 66 | 9 700,0 | 60 | 9 742,0 | 10 | 9 750,0 | 9 942,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:46:05 | 66 | 9 700,0 | 60 | 9 742,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:46:05 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:46:05 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:46:05 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 9 940,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:44:36 | 66 | 9 700,0 | 60 | 9 740,0 | 10 | 9 750,0 | 9 940,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:44:36 | 66 | 9 700,0 | 60 | 9 740,0 | 10 | 9 750,0 | 9 940,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:44:34 | 66 | 9 700,0 | 60 | 9 740,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:44:34 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:44:34 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:44:34 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 9 947,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:43:52 | 66 | 9 700,0 | 60 | 9 747,0 | 10 | 9 750,0 | 9 947,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:43:52 | 66 | 9 700,0 | 60 | 9 747,0 | 10 | 9 750,0 | 9 947,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:43:50 | 66 | 9 700,0 | 60 | 9 747,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:43:49 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:43:49 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 19.02.2025 16:43:49 | 18 | 9 650,0 | 16 | 9 700,0 | 10 | 9 750,0 | 9 941,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:42:22 | 66 | 9 700,0 | 60 | 9 741,0 | 10 | 9 750,0 | 9 941,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 19.02.2025 16:42:22 | 66 | 9 700,0 | 60 | 9 741,0 | 10 | 9 750,0 | 9 941,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |