RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2025 16:59:37 | 76 | 9 696,0 | 26 | 9 700,0 | 20 | 9 730,0 | 9 896,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:59:37 | 76 | 9 696,0 | 26 | 9 700,0 | 20 | 9 730,0 | 9 896,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:59:35 | 76 | 9 696,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:59:34 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:59:34 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:59:34 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 9 907,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:56:36 | 76 | 9 700,0 | 70 | 9 707,0 | 20 | 9 730,0 | 9 907,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:56:36 | 76 | 9 700,0 | 70 | 9 707,0 | 20 | 9 730,0 | 9 907,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:56:35 | 76 | 9 700,0 | 70 | 9 707,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:56:34 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:56:34 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:56:34 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 9 904,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:55:52 | 76 | 9 700,0 | 70 | 9 704,0 | 20 | 9 730,0 | 9 904,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:55:52 | 76 | 9 700,0 | 70 | 9 704,0 | 20 | 9 730,0 | 9 904,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:55:50 | 76 | 9 700,0 | 70 | 9 704,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:55:48 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:55:48 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:55:48 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 9 898,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:53:20 | 76 | 9 698,0 | 26 | 9 700,0 | 20 | 9 730,0 | 9 898,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:53:20 | 76 | 9 698,0 | 26 | 9 700,0 | 20 | 9 730,0 | 9 898,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:52:51 | 76 | 9 698,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:52:49 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:52:49 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:52:49 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 9 895,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:48:23 | 76 | 9 695,0 | 26 | 9 700,0 | 20 | 9 730,0 | 9 895,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:48:23 | 76 | 9 695,0 | 26 | 9 700,0 | 20 | 9 730,0 | 9 895,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:48:20 | 76 | 9 695,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:48:20 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:48:20 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:48:19 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 9 897,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:46:51 | 76 | 9 697,0 | 26 | 9 700,0 | 20 | 9 730,0 | 9 897,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:46:51 | 76 | 9 697,0 | 26 | 9 700,0 | 20 | 9 730,0 | 9 897,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:46:50 | 76 | 9 697,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:46:50 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:46:50 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:46:50 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 9 905,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:46:08 | 76 | 9 700,0 | 70 | 9 705,0 | 20 | 9 730,0 | 9 905,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:46:08 | 76 | 9 700,0 | 70 | 9 705,0 | 20 | 9 730,0 | 9 905,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:46:05 | 76 | 9 700,0 | 70 | 9 705,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:46:04 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:46:04 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:46:04 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 9 904,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:43:52 | 76 | 9 700,0 | 70 | 9 704,0 | 20 | 9 730,0 | 9 904,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:43:52 | 76 | 9 700,0 | 70 | 9 704,0 | 20 | 9 730,0 | 9 904,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:43:50 | 76 | 9 700,0 | 70 | 9 704,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:43:49 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:43:49 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 18.02.2025 16:43:49 | 28 | 9 650,0 | 26 | 9 700,0 | 20 | 9 730,0 | 9 906,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:43:08 | 76 | 9 700,0 | 70 | 9 706,0 | 20 | 9 730,0 | 9 906,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 18.02.2025 16:43:08 | 76 | 9 700,0 | 70 | 9 706,0 | 20 | 9 730,0 | 9 906,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |