RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2025 16:58:08 | 57 | 9 700,0 | 51 | 9 734,0 | 1 | 9 800,0 | 9 934,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:58:08 | 57 | 9 700,0 | 51 | 9 734,0 | 1 | 9 800,0 | 9 934,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:58:04 | 57 | 9 700,0 | 51 | 9 734,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:58:04 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:58:04 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:58:04 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 9 929,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:57:23 | 57 | 9 700,0 | 51 | 9 729,0 | 1 | 9 800,0 | 9 929,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:57:23 | 57 | 9 700,0 | 51 | 9 729,0 | 1 | 9 800,0 | 9 929,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:57:19 | 57 | 9 700,0 | 51 | 9 729,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:57:19 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:57:19 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:57:19 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 9 931,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:55:08 | 57 | 9 700,0 | 51 | 9 731,0 | 1 | 9 800,0 | 9 931,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:55:08 | 57 | 9 700,0 | 51 | 9 731,0 | 1 | 9 800,0 | 9 931,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:55:04 | 57 | 9 700,0 | 51 | 9 731,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:55:04 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:55:04 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:55:04 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 9 930,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:53:37 | 57 | 9 700,0 | 51 | 9 730,0 | 1 | 9 800,0 | 9 930,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:53:37 | 57 | 9 700,0 | 51 | 9 730,0 | 1 | 9 800,0 | 9 930,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:53:33 | 57 | 9 700,0 | 51 | 9 730,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:53:33 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:53:33 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:53:33 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 9 931,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:52:53 | 57 | 9 700,0 | 51 | 9 731,0 | 1 | 9 800,0 | 9 931,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:52:53 | 57 | 9 700,0 | 51 | 9 731,0 | 1 | 9 800,0 | 9 931,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:52:49 | 57 | 9 700,0 | 51 | 9 731,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:52:49 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:52:49 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:52:49 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 9 927,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:49:52 | 57 | 9 700,0 | 51 | 9 727,0 | 1 | 9 800,0 | 9 927,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:49:52 | 57 | 9 700,0 | 51 | 9 727,0 | 1 | 9 800,0 | 9 927,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:49:48 | 57 | 9 700,0 | 51 | 9 727,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:49:48 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:49:48 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:49:48 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 9 924,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:47:38 | 57 | 9 700,0 | 51 | 9 724,0 | 1 | 9 800,0 | 9 924,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:47:38 | 57 | 9 700,0 | 51 | 9 724,0 | 1 | 9 800,0 | 9 924,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:47:34 | 57 | 9 700,0 | 51 | 9 724,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:47:34 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:47:34 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:47:34 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 9 918,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:46:09 | 57 | 9 700,0 | 51 | 9 718,0 | 1 | 9 800,0 | 9 918,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:46:09 | 57 | 9 700,0 | 51 | 9 718,0 | 1 | 9 800,0 | 9 918,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:46:05 | 57 | 9 700,0 | 51 | 9 718,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:46:05 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:46:05 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 17.02.2025 16:46:05 | 9 | 9 650,0 | 7 | 9 700,0 | 1 | 9 800,0 | 9 925,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:45:24 | 57 | 9 700,0 | 51 | 9 725,0 | 1 | 9 800,0 | 9 925,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 17.02.2025 16:45:24 | 57 | 9 700,0 | 51 | 9 725,0 | 1 | 9 800,0 | 9 925,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |