RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2025 16:58:53 | 57 | 9 610,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 810,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:58:53 | 57 | 9 610,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 810,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:58:50 | 57 | 9 610,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:58:49 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:58:49 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:58:49 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 807,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:55:53 | 57 | 9 607,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 807,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:55:53 | 57 | 9 607,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 807,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:55:50 | 57 | 9 607,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:55:50 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:55:50 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:55:50 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 811,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:55:08 | 57 | 9 611,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 811,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:55:08 | 57 | 9 611,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 811,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:55:04 | 57 | 9 611,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:55:03 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:55:03 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:55:03 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 813,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:53:37 | 57 | 9 613,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 813,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:53:37 | 57 | 9 613,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 813,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:53:35 | 57 | 9 613,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:53:34 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:53:34 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:53:34 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 805,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:52:53 | 57 | 9 605,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 805,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:52:53 | 57 | 9 605,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 805,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:52:50 | 57 | 9 605,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:52:49 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:52:49 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:52:49 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 802,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:52:09 | 57 | 9 602,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 802,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:52:09 | 57 | 9 602,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 802,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:52:06 | 57 | 9 602,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:52:05 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:52:05 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:52:05 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 796,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:51:22 | 57 | 9 596,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 796,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:51:22 | 57 | 9 596,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 796,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:51:19 | 57 | 9 596,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:51:19 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:51:19 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:51:19 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 791,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:50:39 | 57 | 9 591,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 791,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:50:39 | 57 | 9 591,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 791,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:50:35 | 57 | 9 591,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:50:34 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:50:34 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 14.02.2025 16:50:34 | 9 | 9 462,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 806,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:49:53 | 57 | 9 606,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 806,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 14.02.2025 16:49:53 | 57 | 9 606,0 | 7 | 9 650,0 | 5 | 9 700,0 | 9 806,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |