RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2025 16:58:52 | 80 | 9 769,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 969,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:58:52 | 80 | 9 769,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 969,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:58:49 | 80 | 9 769,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:58:49 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:58:49 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:58:49 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 968,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:56:37 | 80 | 9 768,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 968,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:56:37 | 80 | 9 768,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 968,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:56:34 | 80 | 9 768,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:56:34 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:56:34 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:56:34 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 969,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:52:53 | 80 | 9 769,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 969,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:52:53 | 80 | 9 769,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 969,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:52:49 | 80 | 9 769,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:52:49 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:52:49 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:52:49 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 958,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:51:24 | 80 | 9 758,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 958,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:51:24 | 80 | 9 758,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 958,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:51:20 | 80 | 9 758,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:51:19 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:51:19 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:51:19 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 957,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:50:38 | 80 | 9 757,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 957,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:50:38 | 80 | 9 757,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 957,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:50:34 | 80 | 9 757,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:50:34 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:50:34 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:50:34 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 953,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:49:52 | 80 | 9 753,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 953,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:49:52 | 80 | 9 753,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 953,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:49:49 | 80 | 9 753,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:49:49 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:49:49 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:49:49 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 958,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:49:07 | 80 | 9 758,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 958,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:49:07 | 80 | 9 758,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 958,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:49:04 | 80 | 9 758,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:49:04 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:49:04 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:49:04 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 955,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:46:52 | 80 | 9 755,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 955,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:46:52 | 80 | 9 755,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 955,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:46:49 | 80 | 9 755,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:46:48 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:46:48 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 10 450,0 | 5 | 10 590,0 | 10 | 10 990,0 | 14 |
| 12.02.2025 16:46:48 | 35 | 9 700,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 986,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:44:36 | 80 | 9 786,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 986,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |
| 12.02.2025 16:44:36 | 80 | 9 786,0 | 30 | 9 900,0 | 14 | 9 950,0 | 9 986,0 | 50 | 10 450,0 | 55 | 10 590,0 | 60 |