RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 16:58:07 | 66 | 9 900,0 | 61 | 9 906,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 306,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:58:06 | 66 | 9 900,0 | 61 | 9 906,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:58:05 | 23 | 9 860,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:58:05 | 23 | 9 860,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 296,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:56:36 | 66 | 9 896,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 296,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:56:35 | 66 | 9 896,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:56:34 | 23 | 9 860,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:56:34 | 23 | 9 860,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 294,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:55:52 | 66 | 9 894,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 294,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:55:51 | 66 | 9 894,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:55:50 | 23 | 9 860,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:55:50 | 23 | 9 860,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 292,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:55:08 | 66 | 9 892,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 292,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:55:06 | 66 | 9 892,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:55:06 | 23 | 9 860,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:55:06 | 23 | 9 860,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 294,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:54:23 | 66 | 9 894,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 294,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:54:21 | 66 | 9 894,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:54:20 | 23 | 9 860,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:54:20 | 23 | 9 860,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 304,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:53:38 | 66 | 9 900,0 | 61 | 9 904,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 304,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:53:36 | 66 | 9 900,0 | 61 | 9 904,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:53:36 | 23 | 9 860,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:53:36 | 23 | 9 860,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 300,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:52:54 | 73 | 9 860,0 | 66 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 300,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:52:52 | 73 | 9 860,0 | 66 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:52:51 | 23 | 9 860,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:52:51 | 23 | 9 860,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 288,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:51:22 | 66 | 9 888,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 288,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:51:20 | 66 | 9 888,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:51:20 | 23 | 9 860,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:51:20 | 23 | 9 860,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 296,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:49:52 | 66 | 9 896,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 296,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:49:50 | 66 | 9 896,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:49:50 | 23 | 9 860,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:49:50 | 23 | 9 860,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 292,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:49:18 | 66 | 9 892,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 292,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:49:18 | 66 | 9 892,0 | 16 | 9 900,0 | 11 | 9 950,0 | 10 280,0 | 41 | 10 292,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:49:00 | 56 | 9 892,0 | 6 | 9 900,0 | 1 | 9 950,0 | 10 280,0 | 41 | 10 292,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:48:22 | 56 | 9 892,0 | 6 | 9 900,0 | 1 | 9 950,0 | 10 280,0 | 41 | 10 292,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:48:20 | 56 | 9 892,0 | 6 | 9 900,0 | 1 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:48:19 | 13 | 9 860,0 | 6 | 9 900,0 | 1 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:48:19 | 13 | 9 860,0 | 6 | 9 900,0 | 1 | 9 950,0 | 10 280,0 | 41 | 10 286,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:46:52 | 56 | 9 886,0 | 6 | 9 900,0 | 1 | 9 950,0 | 10 280,0 | 41 | 10 286,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:46:50 | 56 | 9 886,0 | 6 | 9 900,0 | 1 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:46:50 | 13 | 9 860,0 | 6 | 9 900,0 | 1 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:46:50 | 13 | 9 860,0 | 6 | 9 900,0 | 1 | 9 950,0 | 10 280,0 | 41 | 10 288,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:46:07 | 56 | 9 888,0 | 6 | 9 900,0 | 1 | 9 950,0 | 10 280,0 | 41 | 10 288,0 | 91 | 10 700,0 | 96 |
| 03.02.2025 16:46:05 | 56 | 9 888,0 | 6 | 9 900,0 | 1 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |
| 03.02.2025 16:46:04 | 13 | 9 860,0 | 6 | 9 900,0 | 1 | 9 950,0 | 10 280,0 | 41 | 10 700,0 | 46 | 10 758,0 | 50 |