RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2025 16:59:37 | 60 | 9 810,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 210,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:59:37 | 60 | 9 810,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 210,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:59:35 | 60 | 9 810,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:59:34 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:59:34 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:59:34 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 212,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:58:09 | 60 | 9 812,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 212,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:58:09 | 60 | 9 812,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 212,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:58:06 | 60 | 9 812,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:58:05 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:58:05 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:58:05 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 204,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:56:37 | 60 | 9 804,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 204,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:56:37 | 60 | 9 804,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 204,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:56:35 | 60 | 9 804,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:56:35 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:56:35 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:56:35 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 210,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:55:53 | 60 | 9 810,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 210,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:55:53 | 60 | 9 810,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 210,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:55:51 | 60 | 9 810,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:55:50 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:55:50 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:55:50 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 206,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:54:25 | 60 | 9 806,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 206,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:54:25 | 60 | 9 806,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 206,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:54:22 | 60 | 9 806,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:54:21 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:54:21 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:54:21 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 198,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:53:38 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 198,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:53:38 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 198,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:53:36 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:53:34 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:53:34 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:53:33 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 204,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:52:08 | 60 | 9 804,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 204,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:52:08 | 60 | 9 804,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 204,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:52:06 | 60 | 9 804,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:52:06 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:52:06 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:52:06 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 222,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:51:24 | 60 | 9 822,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 222,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:51:24 | 60 | 9 822,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 222,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:51:21 | 60 | 9 822,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:51:21 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:51:21 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 30.01.2025 16:51:21 | 12 | 9 800,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 228,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:50:37 | 60 | 9 828,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 228,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |
| 30.01.2025 16:50:37 | 60 | 9 828,0 | 10 | 9 860,0 | 5 | 10 000,0 | 10 228,0 | 50 | 10 700,0 | 55 | 10 750,0 | 59 |