RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2025 16:59:39 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 524,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:59:35 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 524,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:59:35 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 524,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:59:35 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:59:35 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:59:35 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:58:11 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 542,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:58:07 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 542,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:58:07 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 542,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:58:07 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:58:07 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:58:07 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:55:37 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 544,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:55:07 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 544,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:55:07 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 544,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:55:05 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:55:05 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:55:05 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:54:24 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 540,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:54:21 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 540,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:54:21 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 540,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:54:21 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:54:21 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:54:21 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:50:38 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 534,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:50:35 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 534,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:50:35 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 534,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:50:35 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:50:35 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:50:35 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:49:55 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 518,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:49:52 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 518,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:49:52 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 518,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:49:52 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:49:52 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:49:52 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:48:25 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 520,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:48:21 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 520,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:48:21 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 520,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:48:20 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:48:20 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 69 |
| 29.01.2025 16:48:20 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 69 |
| 29.01.2025 16:47:39 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 500,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 69 |
| 29.01.2025 16:47:36 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 500,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:47:36 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 500,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:47:36 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:47:35 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:47:35 | 12 | 9 860,0 | 7 | 9 861,0 | 5 | 10 000,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:46:53 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 506,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |
| 29.01.2025 16:46:50 | 57 | 9 861,0 | 55 | 10 000,0 | 50 | 10 506,0 | 10 700,0 | 5 | 10 750,0 | 9 | 10 800,0 | 19 |