RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2025 16:59:39 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 088,0 | 10 276,0 | 1 | 10 438,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:59:35 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 088,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:59:35 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 088,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:59:35 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:59:35 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 446,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:59:35 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 446,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:58:55 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 096,0 | 10 276,0 | 1 | 10 446,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:58:51 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 096,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:58:51 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 096,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:58:51 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:58:51 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 444,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:58:51 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 444,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:58:08 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 094,0 | 10 276,0 | 1 | 10 444,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:58:05 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 094,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:58:05 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 094,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:58:05 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:58:05 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 464,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:58:05 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 464,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:56:39 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 114,0 | 10 276,0 | 1 | 10 464,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:56:36 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 114,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:56:35 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 114,0 | 10 276,0 | 1 | 10 476,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:56:35 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 114,0 | 10 276,0 | 1 | 10 476,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:56:35 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 476,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:56:35 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 476,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:54:27 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 126,0 | 10 276,0 | 1 | 10 476,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:54:23 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 126,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:54:23 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 126,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:54:23 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:54:23 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 478,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:54:23 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 478,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:52:11 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 128,0 | 10 276,0 | 1 | 10 478,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:52:07 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 128,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:52:07 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 128,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:52:07 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:52:07 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 472,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:52:07 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 472,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:51:24 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 122,0 | 10 276,0 | 1 | 10 472,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:51:21 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 122,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:51:21 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 122,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:51:21 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:51:21 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 466,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:51:21 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 466,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:50:39 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 116,0 | 10 276,0 | 1 | 10 466,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:50:36 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 116,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:50:36 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 116,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:50:36 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |
| 27.01.2025 16:50:36 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 470,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:50:36 | 12 | 9 500,0 | 7 | 9 800,0 | 5 | 9 860,0 | 10 276,0 | 1 | 10 470,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:49:55 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 120,0 | 10 276,0 | 1 | 10 470,0 | 51 | 10 600,0 | 54 |
| 27.01.2025 16:49:51 | 57 | 9 800,0 | 55 | 9 860,0 | 50 | 10 120,0 | 10 276,0 | 1 | 10 600,0 | 4 | 10 750,0 | 63 |