RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2025 16:58:08 | 54 | 10 534,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 884,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:58:08 | 54 | 10 534,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 884,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:58:06 | 54 | 10 534,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:58:05 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:58:05 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:58:05 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 888,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:57:21 | 54 | 10 538,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 888,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:57:21 | 54 | 10 538,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 888,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:57:18 | 54 | 10 538,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:57:17 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:57:17 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:57:17 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 882,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:53:36 | 54 | 10 532,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 882,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:53:36 | 54 | 10 532,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 882,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:53:33 | 54 | 10 532,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:53:32 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:53:32 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:53:32 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 880,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:52:50 | 54 | 10 530,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 880,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:52:50 | 54 | 10 530,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 880,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:52:49 | 54 | 10 530,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:52:48 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:52:48 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:52:48 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 882,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:51:20 | 54 | 10 532,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 882,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:51:20 | 54 | 10 532,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 882,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:51:18 | 54 | 10 532,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:51:18 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:51:18 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:51:18 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 884,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:50:36 | 54 | 10 534,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 884,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:50:36 | 54 | 10 534,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 884,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:50:33 | 54 | 10 534,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:50:33 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:50:33 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:50:33 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 892,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:49:50 | 54 | 10 542,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 892,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:49:50 | 54 | 10 542,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 892,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:49:49 | 54 | 10 542,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:49:48 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:49:48 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:49:48 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 886,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:48:20 | 54 | 10 536,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 886,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:48:20 | 54 | 10 536,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 886,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:48:18 | 54 | 10 536,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:48:18 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:48:18 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 11 000,0 | 55 | 11 100,0 | 59 | 11 150,0 | 62 |
| 23.01.2025 16:48:18 | 8 | 10 400,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 888,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:46:52 | 54 | 10 538,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 888,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |
| 23.01.2025 16:46:52 | 54 | 10 538,0 | 4 | 10 594,0 | 2 | 10 600,0 | 10 888,0 | 50 | 11 000,0 | 105 | 11 100,0 | 109 |