RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2025 11:58:47 | 58 | 10 036,0 | 53 | 10 224,0 | 3 | 10 240,0 | 10 464,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:58:47 | 58 | 10 036,0 | 53 | 10 224,0 | 3 | 10 240,0 | 10 464,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:58:43 | 58 | 10 036,0 | 53 | 10 224,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:58:43 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:58:43 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:58:43 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 458,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:57:18 | 58 | 10 036,0 | 53 | 10 218,0 | 3 | 10 240,0 | 10 458,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:57:18 | 58 | 10 036,0 | 53 | 10 218,0 | 3 | 10 240,0 | 10 458,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:57:15 | 58 | 10 036,0 | 53 | 10 218,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:57:14 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:57:14 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:57:14 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 466,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:55:02 | 58 | 10 036,0 | 53 | 10 226,0 | 3 | 10 240,0 | 10 466,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:55:02 | 58 | 10 036,0 | 53 | 10 226,0 | 3 | 10 240,0 | 10 466,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:55:00 | 58 | 10 036,0 | 53 | 10 226,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:54:59 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:54:59 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:54:59 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 464,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:54:18 | 58 | 10 036,0 | 53 | 10 224,0 | 3 | 10 240,0 | 10 464,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:54:18 | 58 | 10 036,0 | 53 | 10 224,0 | 3 | 10 240,0 | 10 464,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:54:15 | 58 | 10 036,0 | 53 | 10 224,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:54:14 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:54:14 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:54:14 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 466,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:50:34 | 58 | 10 036,0 | 53 | 10 226,0 | 3 | 10 240,0 | 10 466,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:50:34 | 58 | 10 036,0 | 53 | 10 226,0 | 3 | 10 240,0 | 10 466,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:50:32 | 58 | 10 036,0 | 53 | 10 226,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:50:31 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:50:31 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:50:30 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 464,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:45:18 | 58 | 10 036,0 | 53 | 10 224,0 | 3 | 10 240,0 | 10 464,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:45:18 | 58 | 10 036,0 | 53 | 10 224,0 | 3 | 10 240,0 | 10 464,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:45:14 | 58 | 10 036,0 | 53 | 10 224,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:45:14 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:45:14 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:45:14 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 466,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:43:47 | 58 | 10 036,0 | 53 | 10 226,0 | 3 | 10 240,0 | 10 466,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:43:47 | 58 | 10 036,0 | 53 | 10 226,0 | 3 | 10 240,0 | 10 466,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:43:44 | 58 | 10 036,0 | 53 | 10 226,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:43:44 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:43:44 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:43:44 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 474,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:40:03 | 58 | 10 036,0 | 53 | 10 234,0 | 3 | 10 240,0 | 10 474,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:40:03 | 58 | 10 036,0 | 53 | 10 234,0 | 3 | 10 240,0 | 10 474,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:39:59 | 58 | 10 036,0 | 53 | 10 234,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:39:59 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:39:59 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 300,0 | 10 |
| 14.01.2025 11:39:59 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 472,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:38:34 | 58 | 10 036,0 | 53 | 10 232,0 | 3 | 10 240,0 | 10 472,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 14.01.2025 11:38:34 | 58 | 10 036,0 | 53 | 10 232,0 | 3 | 10 240,0 | 10 472,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |