RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 09:59:30 | 58 | 10 036,0 | 53 | 10 120,0 | 3 | 10 240,0 | 10 360,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:59:30 | 58 | 10 036,0 | 53 | 10 120,0 | 3 | 10 240,0 | 10 360,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:59:28 | 58 | 10 036,0 | 53 | 10 120,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:59:27 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:59:27 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:59:27 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 358,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:58:00 | 58 | 10 036,0 | 53 | 10 118,0 | 3 | 10 240,0 | 10 358,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:58:00 | 58 | 10 036,0 | 53 | 10 118,0 | 3 | 10 240,0 | 10 358,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:57:57 | 58 | 10 036,0 | 53 | 10 118,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:57:57 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:57:57 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:57:57 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 350,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:57:16 | 58 | 10 036,0 | 53 | 10 110,0 | 3 | 10 240,0 | 10 350,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:57:16 | 58 | 10 036,0 | 53 | 10 110,0 | 3 | 10 240,0 | 10 350,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:57:13 | 58 | 10 036,0 | 53 | 10 110,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:57:12 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:57:12 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:57:12 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 356,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:48:14 | 58 | 10 036,0 | 53 | 10 116,0 | 3 | 10 240,0 | 10 356,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:48:14 | 58 | 10 036,0 | 53 | 10 116,0 | 3 | 10 240,0 | 10 356,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:48:12 | 58 | 10 036,0 | 53 | 10 116,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:48:11 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:48:11 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:48:11 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 364,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:46:43 | 58 | 10 036,0 | 53 | 10 124,0 | 3 | 10 240,0 | 10 364,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:46:43 | 58 | 10 036,0 | 53 | 10 124,0 | 3 | 10 240,0 | 10 364,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:46:40 | 58 | 10 036,0 | 53 | 10 124,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:46:40 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:46:40 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:46:40 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 354,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:43:00 | 58 | 10 036,0 | 53 | 10 114,0 | 3 | 10 240,0 | 10 354,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:43:00 | 58 | 10 036,0 | 53 | 10 114,0 | 3 | 10 240,0 | 10 354,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:42:56 | 58 | 10 036,0 | 53 | 10 114,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:42:56 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:42:56 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:42:56 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 358,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:42:16 | 58 | 10 036,0 | 53 | 10 118,0 | 3 | 10 240,0 | 10 358,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:42:16 | 58 | 10 036,0 | 53 | 10 118,0 | 3 | 10 240,0 | 10 358,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:42:12 | 58 | 10 036,0 | 53 | 10 118,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:42:12 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:42:12 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:42:12 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 364,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:40:00 | 58 | 10 036,0 | 53 | 10 124,0 | 3 | 10 240,0 | 10 364,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:40:00 | 58 | 10 036,0 | 53 | 10 124,0 | 3 | 10 240,0 | 10 364,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:39:56 | 58 | 10 036,0 | 53 | 10 124,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:39:56 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:39:56 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 900,0 | 4 | 11 100,0 | 8 | 11 450,0 | 9 |
| 13.01.2025 09:39:56 | 11 | 10 000,0 | 8 | 10 036,0 | 3 | 10 240,0 | 10 360,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:39:15 | 58 | 10 036,0 | 53 | 10 120,0 | 3 | 10 240,0 | 10 360,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |
| 13.01.2025 09:39:15 | 58 | 10 036,0 | 53 | 10 120,0 | 3 | 10 240,0 | 10 360,0 | 50 | 10 900,0 | 54 | 11 100,0 | 58 |