RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 14:59:36 | 57 | 10 036,0 | 52 | 10 196,0 | 2 | 10 198,0 | 10 436,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:59:36 | 57 | 10 036,0 | 52 | 10 196,0 | 2 | 10 198,0 | 10 436,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:59:32 | 57 | 10 036,0 | 52 | 10 196,0 | 2 | 10 198,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:59:32 | 57 | 10 036,0 | 52 | 10 196,0 | 2 | 10 198,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:59:32 | 57 | 10 036,0 | 52 | 10 038,0 | 50 | 10 196,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:59:32 | 57 | 10 036,0 | 52 | 10 038,0 | 50 | 10 196,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:59:32 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 038,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:59:32 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 038,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:59:32 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 038,0 | 10 434,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:59:32 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 038,0 | 10 434,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:59:32 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 196,0 | 10 434,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:58:51 | 57 | 10 036,0 | 52 | 10 194,0 | 2 | 10 196,0 | 10 434,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:58:51 | 57 | 10 036,0 | 52 | 10 194,0 | 2 | 10 196,0 | 10 434,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:58:47 | 57 | 10 036,0 | 52 | 10 194,0 | 2 | 10 196,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:58:47 | 57 | 10 036,0 | 52 | 10 194,0 | 2 | 10 196,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:58:47 | 57 | 10 036,0 | 52 | 10 038,0 | 50 | 10 194,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:58:47 | 57 | 10 036,0 | 52 | 10 038,0 | 50 | 10 194,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:58:47 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 038,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:58:47 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 038,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:58:47 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 038,0 | 10 436,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:58:47 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 038,0 | 10 436,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:58:47 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 198,0 | 10 436,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:58:06 | 57 | 10 036,0 | 52 | 10 196,0 | 2 | 10 198,0 | 10 436,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:58:06 | 57 | 10 036,0 | 52 | 10 196,0 | 2 | 10 198,0 | 10 436,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:58:02 | 57 | 10 036,0 | 52 | 10 196,0 | 2 | 10 198,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:58:02 | 57 | 10 036,0 | 52 | 10 196,0 | 2 | 10 198,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:58:02 | 57 | 10 036,0 | 52 | 10 038,0 | 50 | 10 196,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:58:02 | 57 | 10 036,0 | 52 | 10 038,0 | 50 | 10 196,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:58:02 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 038,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:58:02 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 038,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:58:02 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 038,0 | 10 426,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:58:02 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 038,0 | 10 426,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:58:02 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 188,0 | 10 426,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:57:22 | 57 | 10 036,0 | 52 | 10 186,0 | 2 | 10 188,0 | 10 426,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:57:22 | 57 | 10 036,0 | 52 | 10 186,0 | 2 | 10 188,0 | 10 426,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:57:18 | 57 | 10 036,0 | 52 | 10 186,0 | 2 | 10 188,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:57:18 | 57 | 10 036,0 | 52 | 10 186,0 | 2 | 10 188,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:57:18 | 57 | 10 036,0 | 52 | 10 038,0 | 50 | 10 186,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:57:18 | 57 | 10 036,0 | 52 | 10 038,0 | 50 | 10 186,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:57:17 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 038,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:57:17 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 038,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:57:17 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 038,0 | 10 416,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:57:17 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 038,0 | 10 416,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:57:17 | 12 | 10 000,0 | 7 | 10 036,0 | 2 | 10 178,0 | 10 416,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:55:17 | 57 | 10 036,0 | 52 | 10 176,0 | 2 | 10 178,0 | 10 416,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:55:07 | 57 | 10 000,0 | 52 | 10 176,0 | 2 | 10 178,0 | 10 416,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:55:07 | 57 | 10 000,0 | 52 | 10 176,0 | 2 | 10 178,0 | 10 416,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 10.01.2025 14:55:03 | 57 | 10 000,0 | 52 | 10 176,0 | 2 | 10 178,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:55:03 | 57 | 10 000,0 | 52 | 10 176,0 | 2 | 10 178,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 10.01.2025 14:55:03 | 57 | 10 000,0 | 52 | 10 002,0 | 50 | 10 176,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |