RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.01.2025 11:58:48 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 210,0 | 10 450,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:58:48 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 210,0 | 10 450,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:58:45 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 210,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:58:45 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 210,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:58:45 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:58:45 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:58:45 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 454,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:58:45 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 454,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:49:47 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 214,0 | 10 454,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:49:46 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 214,0 | 10 454,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:49:44 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 214,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:49:44 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 214,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:49:44 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:49:44 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:49:44 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 448,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:49:44 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 448,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:48:19 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 208,0 | 10 448,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:48:19 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 208,0 | 10 448,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:48:15 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 208,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:48:15 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 208,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:48:15 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:48:15 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:48:15 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 452,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:48:15 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 452,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:47:31 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 212,0 | 10 452,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:47:31 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 212,0 | 10 452,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:47:29 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 212,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:47:29 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 212,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:47:29 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:47:29 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:47:29 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 442,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:47:29 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 442,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:44:31 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 202,0 | 10 442,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:44:31 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 202,0 | 10 442,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:44:29 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 202,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:44:29 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 202,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:44:29 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:44:29 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:44:29 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 450,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:44:28 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 450,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:40:02 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 210,0 | 10 450,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:40:02 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 210,0 | 10 450,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:39:59 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 210,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:39:59 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 210,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:39:59 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:39:59 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
10.01.2025 11:39:59 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 446,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:39:59 | 11 | 9 430,0 | 9 | 9 621,0 | 2 | 10 000,0 | 10 446,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:39:18 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 206,0 | 10 446,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
10.01.2025 11:39:18 | 59 | 9 621,0 | 52 | 10 000,0 | 50 | 10 206,0 | 10 446,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |