RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2025 16:58:52 | 63 | 10 002,0 | 53 | 10 216,0 | 3 | 10 260,0 | 10 456,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:58:52 | 63 | 10 002,0 | 53 | 10 216,0 | 3 | 10 260,0 | 10 456,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:58:49 | 63 | 10 002,0 | 53 | 10 216,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:58:49 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:58:49 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:58:49 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 450,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:58:35 | 63 | 10 002,0 | 53 | 10 210,0 | 3 | 10 260,0 | 10 450,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:58:35 | 63 | 10 002,0 | 53 | 10 210,0 | 3 | 10 260,0 | 10 450,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:58:05 | 63 | 10 002,0 | 53 | 10 210,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:58:05 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:58:05 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:58:05 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 452,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:56:21 | 63 | 10 002,0 | 53 | 10 212,0 | 3 | 10 260,0 | 10 452,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:56:21 | 63 | 10 002,0 | 53 | 10 212,0 | 3 | 10 260,0 | 10 452,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:55:52 | 63 | 10 002,0 | 53 | 10 212,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:55:49 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:55:49 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:55:49 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 456,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:51:52 | 63 | 10 002,0 | 53 | 10 216,0 | 3 | 10 260,0 | 10 456,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:51:52 | 63 | 10 002,0 | 53 | 10 216,0 | 3 | 10 260,0 | 10 456,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:51:51 | 63 | 10 002,0 | 53 | 10 216,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:51:51 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:51:51 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:51:51 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 446,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:49:53 | 63 | 10 002,0 | 53 | 10 206,0 | 3 | 10 260,0 | 10 446,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:49:53 | 63 | 10 002,0 | 53 | 10 206,0 | 3 | 10 260,0 | 10 446,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:49:49 | 63 | 10 002,0 | 53 | 10 206,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:49:49 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:49:49 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:49:49 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 456,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:45:25 | 63 | 10 002,0 | 53 | 10 216,0 | 3 | 10 260,0 | 10 456,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:45:25 | 63 | 10 002,0 | 53 | 10 216,0 | 3 | 10 260,0 | 10 456,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:45:22 | 63 | 10 002,0 | 53 | 10 216,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:45:21 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:45:21 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:45:21 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 460,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:42:23 | 63 | 10 002,0 | 53 | 10 220,0 | 3 | 10 260,0 | 10 460,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:42:23 | 63 | 10 002,0 | 53 | 10 220,0 | 3 | 10 260,0 | 10 460,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:42:19 | 63 | 10 002,0 | 53 | 10 220,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:42:19 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:42:19 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:42:19 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 446,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:41:39 | 63 | 10 002,0 | 53 | 10 206,0 | 3 | 10 260,0 | 10 446,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:41:39 | 63 | 10 002,0 | 53 | 10 206,0 | 3 | 10 260,0 | 10 446,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:41:35 | 63 | 10 002,0 | 53 | 10 206,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:41:35 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:41:35 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 900,0 | 4 | 11 450,0 | 8 | 11 500,0 | 68 |
| 07.01.2025 16:41:35 | 15 | 10 000,0 | 13 | 10 002,0 | 3 | 10 260,0 | 10 448,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:40:55 | 63 | 10 002,0 | 53 | 10 208,0 | 3 | 10 260,0 | 10 448,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |
| 07.01.2025 16:40:55 | 63 | 10 002,0 | 53 | 10 208,0 | 3 | 10 260,0 | 10 448,0 | 50 | 10 900,0 | 54 | 11 450,0 | 58 |