RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2025 16:25:09 | 10 | 10 000,0 | 8 | 10 020,0 | 3 | 10 260,0 | 10 640,0 | 3 | 10 650,0 | 5 | 10 660,0 | 9 |
| 06.01.2025 16:04:33 | 13 | 10 020,0 | 8 | 10 022,0 | 3 | 10 260,0 | 10 640,0 | 3 | 10 650,0 | 5 | 10 660,0 | 9 |
| 06.01.2025 16:03:39 | 10 | 10 000,0 | 8 | 10 020,0 | 3 | 10 260,0 | 10 640,0 | 3 | 10 650,0 | 5 | 10 660,0 | 9 |
| 06.01.2025 16:02:27 | 10 | 10 000,0 | 8 | 10 020,0 | 3 | 10 260,0 | 10 640,0 | 3 | 10 650,0 | 5 | 10 660,0 | 9 |
| 06.01.2025 15:58:51 | 10 | 10 000,0 | 8 | 10 020,0 | 3 | 10 260,0 | 10 640,0 | 3 | 10 650,0 | 5 | 10 660,0 | 9 |
| 06.01.2025 15:58:51 | 10 | 10 000,0 | 8 | 10 020,0 | 3 | 10 260,0 | 10 640,0 | 3 | 10 650,0 | 5 | 10 660,0 | 9 |
| 06.01.2025 15:58:51 | 10 | 10 000,0 | 8 | 10 020,0 | 3 | 10 260,0 | 10 640,0 | 3 | 10 658,0 | 5 | 10 660,0 | 9 |
| 06.01.2025 15:58:51 | 10 | 10 000,0 | 8 | 10 020,0 | 3 | 10 260,0 | 10 640,0 | 3 | 10 658,0 | 5 | 10 660,0 | 9 |
| 06.01.2025 15:57:57 | 10 | 10 000,0 | 8 | 10 020,0 | 3 | 10 260,0 | 10 658,0 | 2 | 10 660,0 | 6 | 10 900,0 | 11 |
| 06.01.2025 15:51:56 | 10 | 10 000,0 | 8 | 10 020,0 | 3 | 10 260,0 | 10 658,0 | 2 | 10 660,0 | 6 | 10 700,0 | 9 |
| 06.01.2025 15:51:56 | 10 | 10 000,0 | 8 | 10 020,0 | 3 | 10 260,0 | 10 658,0 | 2 | 10 660,0 | 6 | 10 700,0 | 9 |
| 06.01.2025 15:49:47 | 10 | 10 000,0 | 8 | 10 020,0 | 3 | 10 260,0 | 10 660,0 | 4 | 10 700,0 | 7 | 10 900,0 | 12 |
| 06.01.2025 15:29:22 | 13 | 10 020,0 | 8 | 10 022,0 | 3 | 10 260,0 | 10 660,0 | 4 | 10 700,0 | 7 | 10 900,0 | 12 |
| 06.01.2025 15:28:58 | 13 | 10 020,0 | 8 | 10 022,0 | 3 | 10 260,0 | 10 660,0 | 4 | 10 700,0 | 7 | 10 900,0 | 12 |
| 06.01.2025 15:10:47 | 17 | 10 002,0 | 8 | 10 020,0 | 3 | 10 260,0 | 10 660,0 | 4 | 10 700,0 | 7 | 10 900,0 | 12 |
| 06.01.2025 14:05:43 | 17 | 10 002,0 | 8 | 10 020,0 | 3 | 10 260,0 | 10 660,0 | 4 | 10 670,0 | 6 | 10 700,0 | 9 |
| 06.01.2025 14:05:43 | 17 | 10 002,0 | 8 | 10 020,0 | 3 | 10 260,0 | 10 660,0 | 4 | 10 670,0 | 6 | 10 700,0 | 9 |
| 06.01.2025 14:05:43 | 17 | 10 002,0 | 8 | 10 020,0 | 3 | 10 260,0 | 10 660,0 | 4 | 10 698,0 | 6 | 10 700,0 | 9 |
| 06.01.2025 14:05:43 | 17 | 10 002,0 | 8 | 10 020,0 | 3 | 10 260,0 | 10 660,0 | 4 | 10 698,0 | 6 | 10 700,0 | 9 |
| 06.01.2025 13:41:59 | 17 | 10 002,0 | 8 | 10 020,0 | 3 | 10 260,0 | 10 698,0 | 2 | 10 700,0 | 5 | 10 900,0 | 10 |
| 06.01.2025 13:41:59 | 17 | 10 002,0 | 8 | 10 020,0 | 3 | 10 260,0 | 10 698,0 | 2 | 10 700,0 | 5 | 10 900,0 | 10 |
| 06.01.2025 13:34:25 | 16 | 10 000,0 | 14 | 10 002,0 | 5 | 10 020,0 | 10 698,0 | 2 | 10 700,0 | 5 | 10 900,0 | 10 |
| 06.01.2025 13:34:25 | 16 | 10 000,0 | 14 | 10 002,0 | 5 | 10 020,0 | 10 698,0 | 2 | 10 700,0 | 5 | 10 900,0 | 10 |
| 06.01.2025 13:33:28 | 16 | 10 000,0 | 14 | 10 002,0 | 5 | 10 020,0 | 10 700,0 | 3 | 10 900,0 | 8 | 11 280,0 | 10 |
| 06.01.2025 12:55:50 | 16 | 10 000,0 | 14 | 10 002,0 | 5 | 10 020,0 | 10 700,0 | 3 | 10 900,0 | 10 | 11 280,0 | 12 |
| 06.01.2025 12:12:31 | 16 | 10 000,0 | 14 | 10 002,0 | 5 | 10 020,0 | 10 700,0 | 3 | 10 900,0 | 10 | 11 280,0 | 12 |
| 06.01.2025 12:12:31 | 16 | 10 000,0 | 14 | 10 002,0 | 5 | 10 020,0 | 10 700,0 | 3 | 10 900,0 | 10 | 11 280,0 | 12 |
| 06.01.2025 10:45:16 | 13 | 9 601,0 | 11 | 10 000,0 | 9 | 10 002,0 | 10 700,0 | 3 | 10 900,0 | 10 | 11 280,0 | 12 |
| 06.01.2025 10:45:16 | 13 | 9 601,0 | 11 | 10 000,0 | 9 | 10 002,0 | 10 700,0 | 3 | 10 900,0 | 10 | 11 280,0 | 12 |
| 06.01.2025 10:45:16 | 13 | 9 601,0 | 11 | 10 000,0 | 9 | 10 002,0 | 10 700,0 | 3 | 10 900,0 | 10 | 11 280,0 | 12 |
| 06.01.2025 09:55:46 | 13 | 9 601,0 | 11 | 10 000,0 | 9 | 10 002,0 | 10 700,0 | 5 | 10 900,0 | 12 | 11 280,0 | 14 |
| 06.01.2025 09:34:37 | 13 | 9 601,0 | 11 | 10 000,0 | 9 | 10 002,0 | 10 700,0 | 5 | 10 900,0 | 7 | 11 280,0 | 9 |
| 06.01.2025 09:07:47 | 13 | 9 601,0 | 11 | 10 000,0 | 9 | 10 002,0 | 10 700,0 | 5 | 10 900,0 | 7 | 11 280,0 | 9 |
| 06.01.2025 09:07:26 | 16 | 9 600,0 | 11 | 10 000,0 | 9 | 10 002,0 | 10 700,0 | 5 | 10 900,0 | 7 | 11 280,0 | 9 |
| 06.01.2025 09:00:02 | 14 | 9 701,0 | 11 | 10 000,0 | 9 | 10 002,0 | 10 700,0 | 5 | 10 900,0 | 7 | 11 280,0 | 9 |
| 03.01.2025 17:20:18 | 10 | 6 502,0 | 8 | 8 100,0 | 3 | 9 701,0 | 11 280,0 | 2 | 11 450,0 | 5 | 11 500,0 | 10 |
| 03.01.2025 17:20:18 | 10 | 6 502,0 | 8 | 8 100,0 | 3 | 9 701,0 | 11 280,0 | 2 | 11 450,0 | 5 | 11 500,0 | 10 |
| 03.01.2025 17:05:05 | 15 | 9 700,0 | 5 | 9 701,0 | 2 | 10 200,0 | 10 998,0 | 2 | 11 000,0 | 52 | 11 180,0 | 62 |
| 03.01.2025 16:56:40 | 15 | 9 700,0 | 5 | 9 701,0 | 2 | 10 200,0 | 10 998,0 | 2 | 11 000,0 | 52 | 11 180,0 | 62 |
| 03.01.2025 16:56:13 | 15 | 9 700,0 | 5 | 9 701,0 | 2 | 10 200,0 | 10 998,0 | 2 | 11 000,0 | 52 | 11 180,0 | 62 |
| 03.01.2025 16:44:48 | 15 | 9 700,0 | 5 | 9 701,0 | 2 | 10 200,0 | 10 998,0 | 2 | 11 000,0 | 52 | 11 180,0 | 62 |
| 03.01.2025 16:18:33 | 15 | 9 700,0 | 5 | 9 701,0 | 2 | 10 200,0 | 10 998,0 | 2 | 11 000,0 | 52 | 11 180,0 | 62 |
| 03.01.2025 16:18:33 | 15 | 9 700,0 | 5 | 9 701,0 | 2 | 10 200,0 | 10 998,0 | 2 | 11 000,0 | 52 | 11 180,0 | 62 |
| 03.01.2025 16:13:33 | 23 | 9 400,0 | 13 | 9 700,0 | 3 | 9 701,0 | 10 998,0 | 2 | 11 000,0 | 52 | 11 180,0 | 62 |
| 03.01.2025 16:13:33 | 23 | 9 400,0 | 13 | 9 700,0 | 3 | 9 701,0 | 10 998,0 | 2 | 11 000,0 | 52 | 11 180,0 | 62 |
| 03.01.2025 16:12:14 | 23 | 9 400,0 | 13 | 9 700,0 | 3 | 9 701,0 | 11 000,0 | 50 | 11 180,0 | 60 | 11 400,0 | 70 |
| 03.01.2025 16:12:14 | 23 | 9 400,0 | 13 | 9 700,0 | 3 | 9 701,0 | 11 000,0 | 50 | 11 180,0 | 60 | 11 400,0 | 70 |
| 03.01.2025 16:11:56 | 25 | 8 100,0 | 20 | 9 400,0 | 10 | 9 700,0 | 11 000,0 | 50 | 11 180,0 | 60 | 11 400,0 | 70 |
| 03.01.2025 16:09:52 | 23 | 9 400,0 | 13 | 9 402,0 | 10 | 9 700,0 | 11 000,0 | 50 | 11 180,0 | 60 | 11 400,0 | 70 |
| 03.01.2025 16:09:43 | 25 | 8 100,0 | 20 | 9 400,0 | 10 | 9 700,0 | 11 000,0 | 50 | 11 180,0 | 60 | 11 400,0 | 70 |