RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2024 16:58:50 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 376,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:58:50 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 376,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:58:50 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:58:50 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:58:05 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 378,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:58:05 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 378,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:58:05 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:58:05 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:57:20 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 370,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:57:20 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 370,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:57:19 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:57:19 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:55:49 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 368,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:55:49 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 368,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:55:49 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:55:49 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:53:34 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 370,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:53:34 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 370,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:53:34 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:53:34 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:52:05 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 374,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:52:05 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 374,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:52:05 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:52:05 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:50:35 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 368,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:50:35 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 368,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:50:34 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:50:34 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:49:49 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 372,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:49:49 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 372,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:49:49 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:49:49 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:45:19 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 366,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:45:19 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 366,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:45:19 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:45:19 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:43:50 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 360,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:43:50 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 360,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:43:50 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:43:50 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:43:05 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 356,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:43:05 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 356,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:43:05 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:43:05 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:42:21 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 352,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:42:21 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 352,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:42:19 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:42:19 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:41:37 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 356,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |
| 04.12.2024 16:41:37 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 356,0 | 10 440,0 | 1 | 10 446,0 | 2 | 10 450,0 | 3 |