RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2024 16:59:35 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 274,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:59:35 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 274,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:59:35 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:59:35 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:58:50 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 272,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:58:50 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 272,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:58:49 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:58:49 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:58:06 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 268,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:58:06 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 268,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:58:05 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:58:05 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:57:20 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 302,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:57:20 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 302,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:57:20 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:57:20 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:55:51 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 304,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:55:51 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 304,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:55:51 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:55:51 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:55:05 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 310,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:55:05 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 310,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:55:05 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:55:05 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:54:20 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 312,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:54:20 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 312,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:54:20 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:54:20 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:53:35 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 296,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:53:35 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 296,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:53:35 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:53:35 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:52:51 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 288,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:52:51 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 288,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:52:51 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:52:51 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:51:21 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 294,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:51:21 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 294,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:51:21 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:51:21 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:50:36 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 304,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:50:36 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 304,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:50:35 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:50:35 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:49:05 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 322,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:49:05 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 322,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:49:04 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:49:04 | 15 | 9 660,0 | 11 | 9 702,0 | 7 | 10 110,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:48:20 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 316,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |
| 02.12.2024 16:48:20 | 61 | 9 702,0 | 57 | 10 110,0 | 50 | 10 316,0 | 10 446,0 | 1 | 10 490,0 | 2 | 10 648,0 | 52 |