RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2024 16:59:08 | 56 | 9 701,0 | 54 | 9 746,0 | 4 | 9 800,0 | 9 986,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:59:08 | 56 | 9 701,0 | 54 | 9 746,0 | 4 | 9 800,0 | 9 986,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:58:04 | 56 | 9 701,0 | 54 | 9 746,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:58:04 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:58:04 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:58:04 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 9 987,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:54:07 | 56 | 9 701,0 | 54 | 9 747,0 | 4 | 9 800,0 | 9 987,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:54:07 | 56 | 9 701,0 | 54 | 9 747,0 | 4 | 9 800,0 | 9 987,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:52:49 | 56 | 9 701,0 | 54 | 9 747,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:52:49 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:52:49 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:52:49 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 9 989,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:52:07 | 56 | 9 701,0 | 54 | 9 749,0 | 4 | 9 800,0 | 9 989,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:52:07 | 56 | 9 701,0 | 54 | 9 749,0 | 4 | 9 800,0 | 9 989,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:50:34 | 56 | 9 701,0 | 54 | 9 749,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:50:34 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:50:34 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:50:34 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 9 992,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:50:06 | 56 | 9 701,0 | 54 | 9 752,0 | 4 | 9 800,0 | 9 992,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:50:06 | 56 | 9 701,0 | 54 | 9 752,0 | 4 | 9 800,0 | 9 992,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:49:48 | 56 | 9 701,0 | 54 | 9 752,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:49:48 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:49:04 | 56 | 9 701,0 | 54 | 9 746,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:49:03 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:49:03 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:49:02 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 9 982,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:48:10 | 56 | 9 701,0 | 54 | 9 742,0 | 4 | 9 800,0 | 9 982,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:48:10 | 56 | 9 701,0 | 54 | 9 742,0 | 4 | 9 800,0 | 9 982,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:46:49 | 56 | 9 701,0 | 54 | 9 742,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:46:49 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:46:49 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:46:49 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 9 980,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:46:14 | 56 | 9 701,0 | 54 | 9 740,0 | 4 | 9 800,0 | 9 980,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:46:14 | 56 | 9 701,0 | 54 | 9 740,0 | 4 | 9 800,0 | 9 980,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:46:04 | 56 | 9 701,0 | 54 | 9 740,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:46:04 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:44:34 | 56 | 9 701,0 | 54 | 9 741,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:44:33 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:44:33 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:44:33 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 9 984,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:42:10 | 56 | 9 701,0 | 54 | 9 744,0 | 4 | 9 800,0 | 9 984,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:42:10 | 56 | 9 701,0 | 54 | 9 744,0 | 4 | 9 800,0 | 9 984,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:41:34 | 56 | 9 701,0 | 54 | 9 744,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:41:34 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:40:48 | 56 | 9 701,0 | 54 | 9 754,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:40:48 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:40:48 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 10 298,0 | 28 | 10 300,0 | 78 | 10 418,0 | 82 |
| 19.11.2024 16:40:47 | 15 | 9 700,0 | 6 | 9 701,0 | 4 | 9 800,0 | 9 992,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:40:10 | 56 | 9 701,0 | 54 | 9 752,0 | 4 | 9 800,0 | 9 992,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |
| 19.11.2024 16:40:10 | 56 | 9 701,0 | 54 | 9 752,0 | 4 | 9 800,0 | 9 992,0 | 50 | 10 298,0 | 78 | 10 300,0 | 128 |