RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 16:58:48 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 870,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:58:48 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 870,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:58:48 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:58:48 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:58:04 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 872,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:58:04 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 872,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:58:03 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:58:03 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:57:18 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 870,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:57:18 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 870,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:57:18 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:57:18 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:56:33 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 872,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:56:33 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 872,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:56:33 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:56:33 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:55:49 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 870,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:55:49 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 870,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:55:48 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:55:48 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:55:31 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 878,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:55:04 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 878,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:55:04 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 878,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:55:03 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:55:03 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:53:35 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 880,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:53:35 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 880,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:53:34 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:53:34 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:52:48 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 888,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:52:48 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 888,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:52:48 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:52:48 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:52:03 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 892,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:52:03 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 892,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:52:02 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:52:02 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:49:48 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 890,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:49:48 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 890,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:49:48 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:49:48 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:46:49 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 888,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:46:49 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 888,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:46:49 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:46:49 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:46:04 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 884,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:46:04 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 884,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:46:04 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:46:04 | 16 | 9 701,0 | 14 | 9 800,0 | 10 | 9 850,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |
| 18.11.2024 16:45:19 | 64 | 9 800,0 | 60 | 9 850,0 | 50 | 9 888,0 | 10 398,0 | 41 | 10 418,0 | 45 | 10 508,0 | 46 |