RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2024 16:58:45 | 65 | 9 910,0 | 60 | 9 912,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 152,0 | 58 |
| 12.11.2024 16:58:04 | 65 | 9 910,0 | 60 | 9 912,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:58:04 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:57:19 | 65 | 9 910,0 | 60 | 9 914,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:57:19 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:57:19 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 160,0 | 58 |
| 12.11.2024 16:55:44 | 65 | 9 910,0 | 60 | 9 920,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 160,0 | 58 |
| 12.11.2024 16:54:18 | 65 | 9 910,0 | 60 | 9 920,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:54:18 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:54:18 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 168,0 | 58 |
| 12.11.2024 16:53:45 | 65 | 9 910,0 | 60 | 9 928,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 168,0 | 58 |
| 12.11.2024 16:53:34 | 65 | 9 910,0 | 60 | 9 928,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:53:34 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:52:49 | 65 | 9 910,0 | 60 | 9 934,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:52:49 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:52:49 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 176,0 | 58 |
| 12.11.2024 16:49:46 | 65 | 9 910,0 | 60 | 9 936,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 176,0 | 58 |
| 12.11.2024 16:49:03 | 65 | 9 910,0 | 60 | 9 936,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:49:03 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:49:03 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 182,0 | 58 |
| 12.11.2024 16:48:46 | 65 | 9 910,0 | 60 | 9 942,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 182,0 | 58 |
| 12.11.2024 16:47:34 | 65 | 9 910,0 | 60 | 9 942,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:47:34 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:47:34 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 178,0 | 58 |
| 12.11.2024 16:44:36 | 65 | 9 910,0 | 60 | 9 938,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 178,0 | 58 |
| 12.11.2024 16:44:33 | 65 | 9 910,0 | 60 | 9 938,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:44:33 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:44:33 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 176,0 | 58 |
| 12.11.2024 16:40:46 | 65 | 9 910,0 | 60 | 9 936,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 176,0 | 58 |
| 12.11.2024 16:40:03 | 65 | 9 910,0 | 60 | 9 936,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:40:03 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:40:02 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 170,0 | 58 |
| 12.11.2024 16:37:44 | 65 | 9 910,0 | 60 | 9 930,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 170,0 | 58 |
| 12.11.2024 16:37:04 | 65 | 9 910,0 | 60 | 9 930,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:37:04 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:37:03 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 168,0 | 58 |
| 12.11.2024 16:36:45 | 65 | 9 910,0 | 60 | 9 928,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 168,0 | 58 |
| 12.11.2024 16:35:33 | 65 | 9 910,0 | 60 | 9 928,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:35:33 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:35:33 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 156,0 | 58 |
| 12.11.2024 16:34:45 | 65 | 9 910,0 | 60 | 9 916,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 156,0 | 58 |
| 12.11.2024 16:34:02 | 65 | 9 910,0 | 60 | 9 916,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:34:02 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:34:02 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 164,0 | 58 |
| 12.11.2024 16:33:20 | 65 | 9 910,0 | 60 | 9 924,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 164,0 | 58 |
| 12.11.2024 16:33:17 | 65 | 9 910,0 | 60 | 9 924,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:33:17 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:31:48 | 65 | 9 910,0 | 60 | 9 916,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:31:48 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 340,0 | 11 |
| 12.11.2024 16:31:48 | 16 | 9 908,0 | 15 | 9 910,0 | 10 | 9 950,0 | 10 100,0 | 3 | 10 150,0 | 8 | 10 158,0 | 58 |