RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2024 16:58:11 | 61 | 9 892,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 132,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:58:11 | 61 | 9 892,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 132,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:58:04 | 61 | 9 892,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:58:04 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:57:18 | 61 | 9 894,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:57:17 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:57:17 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:57:17 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 138,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:56:37 | 61 | 9 898,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 138,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:56:37 | 61 | 9 898,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 138,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:56:34 | 61 | 9 898,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:56:33 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:56:33 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:56:33 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 130,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:55:37 | 61 | 9 890,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 130,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:55:37 | 61 | 9 890,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 130,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:55:04 | 61 | 9 890,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:55:04 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:54:19 | 61 | 9 900,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:54:19 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:53:33 | 61 | 9 902,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:53:33 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:53:33 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:53:33 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 140,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:52:37 | 61 | 9 900,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 140,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:52:37 | 61 | 9 900,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 140,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:52:04 | 61 | 9 900,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:52:04 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:50:34 | 61 | 9 904,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:50:34 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:50:34 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:50:34 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 140,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:46:52 | 61 | 9 900,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 140,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:46:52 | 61 | 9 900,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 140,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:46:49 | 61 | 9 900,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:46:48 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:46:48 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:46:48 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 142,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:45:12 | 61 | 9 902,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 142,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:45:12 | 61 | 9 902,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 142,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:44:34 | 61 | 9 902,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:44:33 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:43:49 | 61 | 9 906,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:43:49 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:43:49 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:43:48 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 156,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:43:08 | 61 | 9 908,0 | 60 | 9 916,0 | 10 | 9 950,0 | 10 156,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:43:08 | 61 | 9 908,0 | 60 | 9 916,0 | 10 | 9 950,0 | 10 156,0 | 50 | 10 398,0 | 100 | 10 418,0 | 105 |
| 11.11.2024 16:42:18 | 61 | 9 908,0 | 60 | 9 916,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |
| 11.11.2024 16:42:18 | 16 | 9 850,0 | 11 | 9 908,0 | 10 | 9 950,0 | 10 398,0 | 50 | 10 418,0 | 55 | 10 440,0 | 56 |