RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2024 16:58:13 | 58 | 9 530,0 | 53 | 9 544,0 | 3 | 9 600,0 | 9 784,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:58:13 | 58 | 9 530,0 | 53 | 9 544,0 | 3 | 9 600,0 | 9 784,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:58:04 | 58 | 9 530,0 | 53 | 9 544,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:58:04 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:57:18 | 58 | 9 530,0 | 53 | 9 542,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:57:17 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:57:17 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:57:17 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 780,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:57:11 | 58 | 9 530,0 | 53 | 9 540,0 | 3 | 9 600,0 | 9 780,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:57:11 | 58 | 9 530,0 | 53 | 9 540,0 | 3 | 9 600,0 | 9 780,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:56:33 | 58 | 9 530,0 | 53 | 9 540,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:56:33 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:55:49 | 58 | 9 530,0 | 53 | 9 549,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:55:49 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:55:49 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:55:49 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 793,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:55:08 | 58 | 9 530,0 | 53 | 9 553,0 | 3 | 9 600,0 | 9 793,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:55:08 | 58 | 9 530,0 | 53 | 9 553,0 | 3 | 9 600,0 | 9 793,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:55:04 | 58 | 9 530,0 | 53 | 9 553,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:55:03 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:54:19 | 58 | 9 530,0 | 53 | 9 548,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:54:19 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:54:19 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:54:19 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 790,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:54:08 | 58 | 9 530,0 | 53 | 9 550,0 | 3 | 9 600,0 | 9 790,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:54:08 | 58 | 9 530,0 | 53 | 9 550,0 | 3 | 9 600,0 | 9 790,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:53:33 | 58 | 9 530,0 | 53 | 9 550,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:53:32 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:52:49 | 58 | 9 530,0 | 53 | 9 556,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:52:49 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:52:49 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:52:48 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 800,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:52:10 | 58 | 9 530,0 | 53 | 9 560,0 | 3 | 9 600,0 | 9 800,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:52:10 | 58 | 9 530,0 | 53 | 9 560,0 | 3 | 9 600,0 | 9 800,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:52:03 | 58 | 9 530,0 | 53 | 9 560,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:52:03 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:51:19 | 58 | 9 530,0 | 53 | 9 566,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:51:18 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:50:33 | 58 | 9 530,0 | 53 | 9 564,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:50:33 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:50:33 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:50:33 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 807,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:48:22 | 58 | 9 530,0 | 53 | 9 567,0 | 3 | 9 600,0 | 9 807,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:48:22 | 58 | 9 530,0 | 53 | 9 567,0 | 3 | 9 600,0 | 9 807,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:48:19 | 58 | 9 530,0 | 53 | 9 567,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:48:18 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:48:18 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 998,0 | 28 | 10 330,0 | 78 | 10 340,0 | 83 |
| 01.11.2024 16:48:18 | 15 | 9 522,0 | 8 | 9 530,0 | 3 | 9 600,0 | 9 809,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:45:11 | 58 | 9 530,0 | 53 | 9 569,0 | 3 | 9 600,0 | 9 809,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |
| 01.11.2024 16:45:11 | 58 | 9 530,0 | 53 | 9 569,0 | 3 | 9 600,0 | 9 809,0 | 50 | 9 998,0 | 78 | 10 330,0 | 128 |