RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2024 16:58:14 | 63 | 9 701,0 | 60 | 9 932,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:58:14 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:55:14 | 63 | 9 701,0 | 60 | 9 934,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:55:14 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:54:29 | 63 | 9 701,0 | 60 | 9 946,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:54:29 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:51:29 | 63 | 9 701,0 | 60 | 9 944,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:51:29 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:48:30 | 63 | 9 701,0 | 60 | 9 962,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:48:30 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:44:46 | 63 | 9 701,0 | 60 | 9 960,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:44:46 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:44:00 | 63 | 9 701,0 | 60 | 9 958,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:43:59 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:42:30 | 63 | 9 701,0 | 60 | 9 962,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:42:30 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:39:30 | 63 | 9 701,0 | 60 | 9 968,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:39:30 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:38:44 | 63 | 9 701,0 | 60 | 9 962,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:38:44 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:37:15 | 63 | 9 701,0 | 60 | 9 960,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:37:14 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:35:44 | 63 | 9 701,0 | 60 | 9 952,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:35:44 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:34:15 | 63 | 9 701,0 | 60 | 9 950,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:34:14 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:33:28 | 63 | 9 701,0 | 60 | 9 948,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:33:28 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:32:44 | 63 | 9 701,0 | 60 | 9 942,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:32:44 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:32:00 | 63 | 9 701,0 | 60 | 9 932,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:32:00 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:30:29 | 63 | 9 701,0 | 60 | 9 930,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:30:29 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:25:58 | 63 | 9 701,0 | 60 | 9 920,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:25:58 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:23:44 | 63 | 9 701,0 | 60 | 9 926,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:23:44 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:22:58 | 63 | 9 701,0 | 60 | 9 936,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:22:58 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:21:29 | 63 | 9 701,0 | 60 | 9 942,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:21:28 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:20:44 | 63 | 9 701,0 | 60 | 9 928,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:20:44 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:18:29 | 63 | 9 701,0 | 60 | 9 944,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:18:29 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:17:45 | 63 | 9 701,0 | 60 | 9 942,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:17:45 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:16:14 | 63 | 9 701,0 | 60 | 9 944,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |
| 23.10.2024 16:16:14 | 17 | 9 700,0 | 13 | 9 701,0 | 10 | 10 000,0 | 10 140,0 | 1 | 10 190,0 | 6 | 10 230,0 | 10 |