RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2024 13:59:01 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 716,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:59:01 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 716,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:59:01 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:59:01 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 963,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:59:01 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 963,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:56:50 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 723,0 | 9 940,0 | 3 | 9 963,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:56:48 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 723,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:56:48 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 723,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:56:47 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:56:47 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 964,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:56:47 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 964,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:55:17 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 724,0 | 9 940,0 | 3 | 9 964,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:53:47 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 724,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:53:47 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 724,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:53:47 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:53:47 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 954,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:53:47 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 954,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:52:15 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 714,0 | 9 940,0 | 3 | 9 954,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:51:33 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 714,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:51:33 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 714,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:51:33 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:51:33 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 966,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:51:33 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 966,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:48:11 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 726,0 | 9 940,0 | 3 | 9 966,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:47:03 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 726,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:47:03 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 726,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:47:03 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:47:03 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 963,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:47:03 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 963,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:44:15 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 723,0 | 9 940,0 | 3 | 9 963,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:43:17 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 723,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:43:17 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 723,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:43:17 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:43:17 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 973,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:43:17 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 973,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:40:14 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 733,0 | 9 940,0 | 3 | 9 973,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:39:34 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 733,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:39:34 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 733,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:39:34 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:39:33 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 969,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:39:33 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 969,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:39:11 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 729,0 | 9 940,0 | 3 | 9 969,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:38:02 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 729,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:38:02 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 729,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:38:02 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:38:02 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 971,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:38:02 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 971,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:37:13 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 731,0 | 9 940,0 | 3 | 9 971,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 13:36:33 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 731,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 13:36:33 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 731,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |