RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2024 11:57:16 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 709,0 | 9 940,0 | 3 | 9 949,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:56:46 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 709,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:56:46 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 709,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:56:45 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:56:45 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 947,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:56:45 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 947,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:54:12 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 707,0 | 9 940,0 | 3 | 9 947,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:53:01 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 707,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:53:01 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 707,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:53:01 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:53:00 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 943,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:53:00 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 943,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:50:16 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 703,0 | 9 940,0 | 3 | 9 943,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:49:16 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 703,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:49:16 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 703,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:49:15 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:49:15 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 942,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:49:15 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 942,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:46:21 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 702,0 | 9 940,0 | 3 | 9 942,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:44:45 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 702,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:44:45 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 702,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:44:45 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:44:45 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:44:45 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 53 | 9 977,0 | 58 | 10 000,0 | 59 |
| 18.09.2024 11:44:45 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 53 | 9 977,0 | 58 | 10 000,0 | 59 |
| 18.09.2024 11:44:17 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 700,0 | 9 940,0 | 53 | 9 977,0 | 58 | 10 000,0 | 59 |
| 18.09.2024 11:44:17 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 700,0 | 9 940,0 | 53 | 9 977,0 | 58 | 10 000,0 | 59 |
| 18.09.2024 11:43:15 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 700,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:43:15 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 700,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:43:15 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:43:15 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 944,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:43:15 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 944,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:41:17 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 704,0 | 9 940,0 | 3 | 9 944,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:40:15 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 704,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:40:15 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 704,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:40:15 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:40:15 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 943,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:40:15 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 943,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:37:20 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 703,0 | 9 940,0 | 3 | 9 943,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:36:30 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 703,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:36:30 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 703,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:36:30 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:36:30 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 941,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:36:30 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 941,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:36:19 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 701,0 | 9 940,0 | 3 | 9 941,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:35:01 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 701,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:35:01 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 701,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:35:01 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 11:35:01 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 943,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 11:35:01 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 943,0 | 53 | 9 977,0 | 58 |