RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2024 09:52:17 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 711,0 | 9 940,0 | 3 | 9 951,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:51:19 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 711,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:51:19 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 711,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:51:19 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:51:19 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 947,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:51:19 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 947,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:49:15 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 707,0 | 9 940,0 | 3 | 9 947,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:48:19 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 707,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:48:19 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 707,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:48:19 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:48:19 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 952,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:48:19 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 952,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:45:19 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 712,0 | 9 940,0 | 3 | 9 952,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:44:34 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 712,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:44:34 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 712,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:44:34 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:44:34 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:43:50 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 716,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:43:50 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 716,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:43:50 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:43:49 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 958,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:43:49 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 958,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:43:15 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 718,0 | 9 940,0 | 3 | 9 958,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:42:19 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 718,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:42:19 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 718,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:42:19 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:42:19 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 956,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:42:19 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 956,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:41:14 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 716,0 | 9 940,0 | 3 | 9 956,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:40:03 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 716,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:40:03 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 716,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:40:03 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:40:03 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 958,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:40:03 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 958,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:37:17 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 718,0 | 9 940,0 | 3 | 9 958,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:37:02 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 718,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:37:02 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 718,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:37:02 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:37:02 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:36:17 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 716,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:36:17 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 716,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:36:17 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:36:17 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 955,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:36:17 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 955,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:34:51 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 715,0 | 9 940,0 | 3 | 9 955,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:34:48 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 715,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:34:48 | 60 | 9 000,0 | 55 | 9 100,0 | 50 | 9 715,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:34:47 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 977,0 | 8 | 10 000,0 | 9 |
| 18.09.2024 09:34:47 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 957,0 | 53 | 9 977,0 | 58 |
| 18.09.2024 09:34:47 | 12 | 8 921,0 | 10 | 9 000,0 | 5 | 9 100,0 | 9 940,0 | 3 | 9 957,0 | 53 | 9 977,0 | 58 |