RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2024 16:59:39 | 56 | 9 100,0 | 51 | 9 730,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:59:38 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:58:10 | 56 | 9 100,0 | 51 | 9 749,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:58:10 | 56 | 9 100,0 | 51 | 9 749,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:58:09 | 56 | 9 100,0 | 51 | 9 749,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:58:08 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:57:25 | 56 | 9 100,0 | 51 | 9 745,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:57:24 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:57:24 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:55:08 | 56 | 9 100,0 | 51 | 9 762,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:53:38 | 56 | 9 100,0 | 51 | 9 762,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:53:38 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:53:38 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:52:13 | 56 | 9 100,0 | 51 | 9 764,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:52:09 | 56 | 9 100,0 | 51 | 9 764,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:52:08 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:52:08 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:50:09 | 56 | 9 100,0 | 51 | 9 778,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:49:54 | 56 | 9 100,0 | 51 | 9 778,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:49:54 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:49:54 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:49:09 | 56 | 9 100,0 | 51 | 9 780,0 | 50 | 9 782,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:49:09 | 56 | 9 100,0 | 51 | 9 780,0 | 50 | 9 782,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:49:09 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:49:08 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:49:08 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:48:08 | 56 | 9 100,0 | 51 | 9 780,0 | 50 | 9 786,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:46:54 | 56 | 9 100,0 | 51 | 9 780,0 | 50 | 9 786,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:46:54 | 56 | 9 100,0 | 51 | 9 780,0 | 50 | 9 786,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:46:54 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:46:54 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:46:13 | 56 | 9 100,0 | 51 | 9 778,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:46:09 | 56 | 9 100,0 | 51 | 9 778,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:46:09 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:45:24 | 56 | 9 100,0 | 51 | 9 770,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:45:24 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:44:40 | 56 | 9 100,0 | 51 | 9 756,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:44:40 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:44:40 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:42:11 | 56 | 9 100,0 | 51 | 9 754,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:41:39 | 56 | 9 100,0 | 51 | 9 754,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:41:39 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:40:53 | 56 | 9 100,0 | 51 | 9 752,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:40:53 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:40:53 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:38:43 | 56 | 9 100,0 | 51 | 9 743,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:38:40 | 56 | 9 100,0 | 51 | 9 743,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:38:39 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:38:39 | 11 | 9 000,0 | 6 | 9 100,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |
| 17.09.2024 16:37:57 | 56 | 9 100,0 | 51 | 9 747,0 | 1 | 9 780,0 | 9 900,0 | 3 | 9 940,0 | 6 | 9 977,0 | 11 |