RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2024 16:57:23 | 52 | 9 100,0 | 51 | 9 141,0 | 1 | 9 200,0 | 9 381,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:57:23 | 52 | 9 100,0 | 51 | 9 141,0 | 1 | 9 200,0 | 9 381,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:57:20 | 52 | 9 100,0 | 51 | 9 141,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:57:19 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:57:19 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:57:19 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 373,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:56:11 | 52 | 9 100,0 | 51 | 9 133,0 | 1 | 9 200,0 | 9 373,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:56:11 | 52 | 9 100,0 | 51 | 9 133,0 | 1 | 9 200,0 | 9 373,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:55:05 | 52 | 9 100,0 | 51 | 9 133,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:55:05 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:55:05 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:55:05 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 371,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:54:09 | 52 | 9 100,0 | 51 | 9 131,0 | 1 | 9 200,0 | 9 371,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:54:09 | 52 | 9 100,0 | 51 | 9 131,0 | 1 | 9 200,0 | 9 371,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:53:35 | 52 | 9 100,0 | 51 | 9 131,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:53:35 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:52:50 | 52 | 9 100,0 | 51 | 9 143,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:52:50 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:52:50 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:52:50 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 384,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:51:10 | 52 | 9 100,0 | 51 | 9 144,0 | 1 | 9 200,0 | 9 384,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:51:10 | 52 | 9 100,0 | 51 | 9 144,0 | 1 | 9 200,0 | 9 384,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:49:48 | 52 | 9 100,0 | 51 | 9 144,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:49:48 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:49:48 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:49:48 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 389,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:49:10 | 52 | 9 100,0 | 51 | 9 149,0 | 1 | 9 200,0 | 9 389,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:49:10 | 52 | 9 100,0 | 51 | 9 149,0 | 1 | 9 200,0 | 9 389,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:49:04 | 52 | 9 100,0 | 51 | 9 149,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:49:04 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:48:18 | 52 | 9 100,0 | 51 | 9 152,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:48:18 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:47:34 | 52 | 9 100,0 | 51 | 9 164,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:47:33 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:47:33 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:47:33 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 412,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:46:50 | 52 | 9 100,0 | 51 | 9 172,0 | 1 | 9 200,0 | 9 412,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:46:50 | 52 | 9 100,0 | 51 | 9 172,0 | 1 | 9 200,0 | 9 412,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:46:49 | 52 | 9 100,0 | 51 | 9 172,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:46:49 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:46:49 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:45:20 | 52 | 9 100,0 | 51 | 9 200,0 | 50 | 9 201,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:45:20 | 52 | 9 100,0 | 51 | 9 200,0 | 50 | 9 201,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:45:20 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:45:20 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |
| 05.09.2024 16:45:20 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 443,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:45:20 | 7 | 8 900,0 | 2 | 9 100,0 | 1 | 9 200,0 | 9 443,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:45:15 | 52 | 9 100,0 | 51 | 9 200,0 | 50 | 9 203,0 | 9 443,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:45:15 | 52 | 9 100,0 | 51 | 9 200,0 | 50 | 9 203,0 | 9 443,0 | 50 | 9 700,0 | 53 | 10 480,0 | 57 |
| 05.09.2024 16:44:35 | 52 | 9 100,0 | 51 | 9 200,0 | 50 | 9 203,0 | 9 700,0 | 3 | 10 480,0 | 7 | 11 930,0 | 12 |