RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 14:58:54 | 85 | 9 330,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 570,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:58:54 | 85 | 9 330,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 570,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:58:51 | 85 | 9 330,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:58:48 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:58:48 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:58:48 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 568,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:58:07 | 85 | 9 328,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 568,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:58:07 | 85 | 9 328,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 568,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:58:04 | 85 | 9 328,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:58:04 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:58:04 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:58:04 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 567,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:57:21 | 85 | 9 327,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 567,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:57:21 | 85 | 9 327,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 567,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:57:19 | 85 | 9 327,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:57:19 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:57:19 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:57:18 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 564,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:56:36 | 85 | 9 324,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 564,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:56:36 | 85 | 9 324,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 564,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:56:33 | 85 | 9 324,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:56:33 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:56:33 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:56:33 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 569,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:55:06 | 85 | 9 329,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 569,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:55:06 | 85 | 9 329,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 569,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:55:03 | 85 | 9 329,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:55:03 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:55:03 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:55:03 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 571,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:52:51 | 85 | 9 331,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 571,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:52:51 | 85 | 9 331,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 571,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:52:47 | 85 | 9 331,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:52:47 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:52:47 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:52:47 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 580,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:49:50 | 85 | 9 340,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 580,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:49:50 | 85 | 9 340,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 580,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:49:47 | 85 | 9 340,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:49:47 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:49:47 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:49:47 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 587,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:49:06 | 85 | 9 347,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 587,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:49:06 | 85 | 9 347,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 587,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:49:04 | 85 | 9 347,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:49:04 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:49:04 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 14:49:04 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 589,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:48:21 | 85 | 9 349,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 589,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 14:48:21 | 85 | 9 349,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 589,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |