RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 12:59:32 | 85 | 9 309,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 549,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:59:32 | 85 | 9 309,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 549,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:59:31 | 85 | 9 309,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:59:31 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:59:31 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:59:29 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 545,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:58:48 | 85 | 9 305,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 545,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:58:48 | 85 | 9 305,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 545,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:58:46 | 85 | 9 305,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:58:46 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:58:46 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:58:46 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 543,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:58:04 | 85 | 9 303,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 543,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:58:04 | 85 | 9 303,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 543,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:58:02 | 85 | 9 303,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:58:01 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:58:01 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:58:01 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 540,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:57:18 | 85 | 9 300,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 540,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:57:18 | 85 | 9 300,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 540,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:57:16 | 85 | 9 300,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:57:16 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:57:16 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:57:16 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 533,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:55:47 | 85 | 9 293,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 533,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:55:47 | 85 | 9 293,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 533,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:55:45 | 85 | 9 293,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:55:45 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:55:45 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:55:45 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 530,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:55:05 | 85 | 9 290,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 530,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:55:05 | 85 | 9 290,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 530,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:55:02 | 85 | 9 290,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:55:02 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:55:02 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:55:02 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 524,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:54:18 | 85 | 9 284,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 524,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:54:18 | 85 | 9 284,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 524,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:54:16 | 85 | 9 284,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:54:16 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:54:16 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:54:16 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 525,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:53:34 | 85 | 9 285,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 525,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:53:34 | 85 | 9 285,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 525,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:53:31 | 85 | 9 285,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:53:31 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:53:31 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 800,0 | 50 | 9 990,0 | 55 | 10 160,0 | 60 |
| 07.08.2024 12:53:31 | 36 | 9 001,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 524,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:52:49 | 85 | 9 284,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 524,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |
| 07.08.2024 12:52:49 | 85 | 9 284,0 | 35 | 9 350,0 | 5 | 9 513,0 | 9 524,0 | 50 | 9 800,0 | 100 | 9 990,0 | 105 |