RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 15:59:43 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 902,0 | 10 142,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:59:43 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 902,0 | 10 142,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:59:41 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 902,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:59:41 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 902,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:59:41 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:59:41 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:59:41 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 132,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:59:41 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 132,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:58:13 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 892,0 | 10 132,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:58:13 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 892,0 | 10 132,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:58:10 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 892,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:58:10 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 892,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:58:09 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:58:09 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:58:09 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 134,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:58:09 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 134,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:57:28 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 894,0 | 10 134,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:57:28 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 894,0 | 10 134,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:57:25 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 894,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:57:25 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 894,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:57:25 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:57:25 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:57:25 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 130,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:57:25 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 130,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:56:43 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 890,0 | 10 130,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:56:43 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 890,0 | 10 130,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:56:40 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 890,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:56:40 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 890,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:56:40 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:56:40 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:56:40 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 120,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:56:40 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 120,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:55:59 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 880,0 | 10 120,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:55:59 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 880,0 | 10 120,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:55:57 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 880,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:55:57 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 880,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:55:56 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:55:56 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:55:56 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 124,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:55:56 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 124,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:55:13 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 884,0 | 10 124,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:55:13 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 884,0 | 10 124,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:55:10 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 884,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:55:10 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 884,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:55:10 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:55:10 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 15:55:10 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 130,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:55:10 | 10 | 9 200,0 | 5 | 9 600,0 | 4 | 9 620,0 | 10 130,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:54:29 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 890,0 | 10 130,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 15:54:29 | 55 | 9 600,0 | 54 | 9 620,0 | 50 | 9 890,0 | 10 130,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |