RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 11:59:35 | 64 | 9 620,0 | 60 | 9 824,0 | 10 | 9 850,0 | 10 064,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:59:35 | 64 | 9 620,0 | 60 | 9 824,0 | 10 | 9 850,0 | 10 064,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:59:32 | 64 | 9 620,0 | 60 | 9 824,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:59:32 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:59:32 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:59:32 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 062,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:58:05 | 64 | 9 620,0 | 60 | 9 822,0 | 10 | 9 850,0 | 10 062,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:58:05 | 64 | 9 620,0 | 60 | 9 822,0 | 10 | 9 850,0 | 10 062,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:58:02 | 64 | 9 620,0 | 60 | 9 822,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:58:02 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:58:02 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:58:02 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 060,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:55:52 | 64 | 9 620,0 | 60 | 9 820,0 | 10 | 9 850,0 | 10 060,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:55:52 | 64 | 9 620,0 | 60 | 9 820,0 | 10 | 9 850,0 | 10 060,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:55:49 | 64 | 9 620,0 | 60 | 9 820,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:55:49 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:55:49 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:55:48 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 054,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:55:06 | 64 | 9 620,0 | 60 | 9 814,0 | 10 | 9 850,0 | 10 054,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:55:06 | 64 | 9 620,0 | 60 | 9 814,0 | 10 | 9 850,0 | 10 054,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:55:03 | 64 | 9 620,0 | 60 | 9 814,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:55:03 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:55:03 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:55:03 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 050,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:52:51 | 64 | 9 620,0 | 60 | 9 810,0 | 10 | 9 850,0 | 10 050,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:52:51 | 64 | 9 620,0 | 60 | 9 810,0 | 10 | 9 850,0 | 10 050,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:52:48 | 64 | 9 620,0 | 60 | 9 810,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:52:48 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:52:48 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:52:48 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 052,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:52:05 | 64 | 9 620,0 | 60 | 9 812,0 | 10 | 9 850,0 | 10 052,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:52:05 | 64 | 9 620,0 | 60 | 9 812,0 | 10 | 9 850,0 | 10 052,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:52:03 | 64 | 9 620,0 | 60 | 9 812,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:52:03 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:52:03 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:52:03 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 056,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:50:36 | 64 | 9 620,0 | 60 | 9 816,0 | 10 | 9 850,0 | 10 056,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:50:36 | 64 | 9 620,0 | 60 | 9 816,0 | 10 | 9 850,0 | 10 056,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:50:33 | 64 | 9 620,0 | 60 | 9 816,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:50:33 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:50:33 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:50:33 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 050,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:48:23 | 64 | 9 620,0 | 60 | 9 810,0 | 10 | 9 850,0 | 10 050,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:48:23 | 64 | 9 620,0 | 60 | 9 810,0 | 10 | 9 850,0 | 10 050,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:48:20 | 64 | 9 620,0 | 60 | 9 810,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:48:20 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:48:20 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 11:48:20 | 19 | 9 200,0 | 14 | 9 620,0 | 10 | 9 850,0 | 10 046,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:47:36 | 64 | 9 620,0 | 60 | 9 806,0 | 10 | 9 850,0 | 10 046,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 11:47:36 | 64 | 9 620,0 | 60 | 9 806,0 | 10 | 9 850,0 | 10 046,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |