RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 09:58:48 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 772,0 | 10 012,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:58:48 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 772,0 | 10 012,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:58:45 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 772,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:58:45 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 772,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:58:45 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:58:45 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:58:45 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 010,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:58:45 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 010,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:58:04 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 770,0 | 10 010,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:58:04 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 770,0 | 10 010,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:58:00 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 770,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:58:00 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 770,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:57:59 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:57:59 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:57:59 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 008,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:57:59 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 008,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:56:32 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 768,0 | 10 008,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:56:32 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 768,0 | 10 008,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:56:29 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 768,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:56:29 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 768,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:56:29 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:56:29 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:56:29 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 9 998,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:56:29 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 9 998,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:55:49 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 758,0 | 9 998,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:55:49 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 758,0 | 9 998,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:55:45 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 758,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:55:45 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 758,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:55:45 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:55:45 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:55:45 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 008,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:55:45 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 008,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:55:01 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 768,0 | 10 008,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:55:01 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 768,0 | 10 008,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:55:00 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 768,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:55:00 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 768,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:54:58 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:54:58 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:54:58 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 012,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:54:58 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 012,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:53:31 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 772,0 | 10 012,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:53:31 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 772,0 | 10 012,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:53:29 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 772,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:53:29 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 772,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:53:28 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:53:28 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 550,0 | 5 | 10 820,0 | 9 | 10 858,0 | 14 |
| 01.08.2024 09:53:28 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 008,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:53:28 | 11 | 9 002,0 | 9 | 9 200,0 | 4 | 9 620,0 | 10 008,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:52:02 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 768,0 | 10 008,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |
| 01.08.2024 09:52:02 | 59 | 9 200,0 | 54 | 9 620,0 | 50 | 9 768,0 | 10 008,0 | 50 | 10 550,0 | 55 | 10 820,0 | 59 |