RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2024 16:59:40 | 58 | 10 010,0 | 51 | 10 036,0 | 1 | 10 100,0 | 10 276,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:59:40 | 58 | 10 010,0 | 51 | 10 036,0 | 1 | 10 100,0 | 10 276,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:59:37 | 58 | 10 010,0 | 51 | 10 036,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:59:37 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:59:37 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:59:37 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 284,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:56:42 | 58 | 10 010,0 | 51 | 10 044,0 | 1 | 10 100,0 | 10 284,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:56:42 | 58 | 10 010,0 | 51 | 10 044,0 | 1 | 10 100,0 | 10 284,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:56:39 | 58 | 10 010,0 | 51 | 10 044,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:56:39 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:56:39 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:56:39 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 288,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:52:54 | 58 | 10 010,0 | 51 | 10 048,0 | 1 | 10 100,0 | 10 288,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:52:54 | 58 | 10 010,0 | 51 | 10 048,0 | 1 | 10 100,0 | 10 288,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:52:52 | 58 | 10 010,0 | 51 | 10 048,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:52:52 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:52:52 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:52:52 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 286,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:52:12 | 58 | 10 010,0 | 51 | 10 046,0 | 1 | 10 100,0 | 10 286,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:52:12 | 58 | 10 010,0 | 51 | 10 046,0 | 1 | 10 100,0 | 10 286,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:52:08 | 58 | 10 010,0 | 51 | 10 046,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:52:08 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:52:08 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:52:08 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 270,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:51:25 | 58 | 10 010,0 | 51 | 10 030,0 | 1 | 10 100,0 | 10 270,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:51:25 | 58 | 10 010,0 | 51 | 10 030,0 | 1 | 10 100,0 | 10 270,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:51:23 | 58 | 10 010,0 | 51 | 10 030,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:51:23 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:51:23 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:51:23 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 262,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:49:56 | 58 | 10 010,0 | 51 | 10 022,0 | 1 | 10 100,0 | 10 262,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:49:56 | 58 | 10 010,0 | 51 | 10 022,0 | 1 | 10 100,0 | 10 262,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:49:54 | 58 | 10 010,0 | 51 | 10 022,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:49:54 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:49:54 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:49:54 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 246,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:46:56 | 58 | 10 006,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 246,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:46:56 | 58 | 10 006,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 246,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:46:53 | 58 | 10 006,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:46:53 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:46:53 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:46:53 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 244,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:46:10 | 58 | 10 004,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 244,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:46:10 | 58 | 10 004,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 244,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:46:07 | 58 | 10 004,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:46:07 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:46:07 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 890,0 | 2 | 11 960,0 | 7 | 0,0 | 0 |
| 18.07.2024 16:46:07 | 10 | 9 690,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 236,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:44:41 | 58 | 9 996,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 236,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |
| 18.07.2024 16:44:41 | 58 | 9 996,0 | 8 | 10 010,0 | 1 | 10 100,0 | 10 236,0 | 50 | 10 890,0 | 52 | 11 960,0 | 57 |